Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 50.303

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
28.698230.35650.303153.678Rising Trend28.728.7

SymbolDateCloseSignalTrendVolume
ALKSForward 2030.53Rising Trend18.679887004
ALKSForward 1930.53Rising Trend55.055887004
ALKSForward 1830.53Rising Trend51.619887004
ALKSForward 1730.53Rising Trend52.414887004
ALKSForward 1630.53Rising Trend49.093887004
ALKSForward 1530.53Rising Trend58.249887004
ALKSForward 1430.53Rising Trend58.603887004
ALKSForward 1330.53Rising Trend60.485887004
ALKSForward 1230.53Rising Trend67.466887004
ALKSForward 1130.53Rising Trend71.242887004
ALKSForward 1030.53Rising Trend69.78887004
ALKSForward 930.53Rising Trend65.969887004
ALKSForward 830.53Rising Trend66.184887004
ALKSForward 730.53Rising Trend66.101887004
ALKSForward 630.53Rising Trend60.784887004
ALKSForward 530.53Rising Trend57.647887004
ALKSForward 430.53Rising Trend58.235887004
ALKSForward 330.53Rising Trend60.023887004
ALKSForward 230.53Rising Trend65.338887004
ALKSForward 130.53Rising Trend66.807887004
ALKS2022-07-0130.53Rising Trend50.303887004
ALKS2022-06-3029.79Rising Trend82.4521165156
ALKS2022-06-2930.29Rising Trend84.9681104416
ALKS2022-06-2830.39Rising Trend89.4761153709
ALKS2022-06-2729.77Rising Trend79.928645893
ALKS2022-06-2429.71Rising Trend88.6742294165
ALKS2022-06-2329.56Rising Trend86.3241305726
ALKS2022-06-2228.07Rising Trend68.2161725114
ALKS2022-06-2127.65Rising Trend69.4651281040
ALKS2022-06-1728.03Rising Trend79.3183246490
ALKS2022-06-1627.01Rising Trend46.3531101716
ALKS2022-06-1527.63Rising Trend53.509753246
ALKS2022-06-1427.19Rising Trend47.56900559
ALKS2022-06-1327.34Rising Trend47.9511155241
ALKS2022-06-1027.46Rising Trend44.3241326968
ALKS2022-06-0928.13Rising Trend52.831757535
ALKS2022-06-0828.97Rising Trend59.1261302922
ALKS2022-06-0728.95Rising Trend63.3142860968
ALKS2022-06-0628.34Rising Trend50.7341757300
ALKS2022-06-0329.31Rising Trend67.1381168189
ALKS2022-06-0229.75Rising Trend55.2391017886
ALKS2022-06-0129.97Rising Trend93.2351206710
ALKS2022-05-3129.85Rising Trend83.8421837770
ALKS2022-05-2730.54Rising Trend98.2761892584
ALKS2022-05-2629.36Rising Trend77.276917279
ALKS2022-05-2528.85Rising Trend70.4841372957
ALKS2022-05-2428.35Rising Trend66.1921283716
ALKS2022-05-2329.3Rising Trend77.5291002827
ALKS2022-05-2030.0Rising Trend86.9651853124
ALKS2022-05-1929.48Rising Trend110.5161080630
ALKS2022-05-1828.87Rising Trend107.6291252809
ALKS2022-05-1729.69Rising Trend119.521367853
ALKS2022-05-1628.93Rising Trend105.8291750234
ALKS2022-05-1326.88Rising Trend64.5562558293
ALKS2022-05-1226.57Rising Trend57.6681523335
ALKS2022-05-1126.4Rising Trend54.741681567
ALKS2022-05-1026.95Rising Trend64.1242593447
ALKS2022-05-0926.6Rising Trend58.4441746502
ALKS2022-05-0627.63Rising Trend82.4491906771
ALKS2022-05-0527.9Rising Trend79.5372598646
ALKS2022-05-0428.95Rising Trend87.8851459032
ALKS2022-05-0329.0Rising Trend123.8281597251
ALKS2022-05-0228.88Rising Trend118.5341686543
ALKS2022-04-2928.85Rising Trend119.8162067055
ALKS2022-04-2829.79Rising Trend137.7163519987
ALKS2022-04-2730.38Rising Trend153.6784172765
ALKS2022-04-2627.14Rising Trend30.3561579155
ALKS2022-04-2528.47Rising Trend46.3231093649
ALKS2022-04-2228.2Rising Trend35.0111702973
ALKS2022-04-2129.26Rising Trend83.6371621959
ALKS2022-04-2029.45Rising Trend89.6711909413
ALKS2022-04-1928.48Rising Trend76.0851472235
ALKS2022-04-1828.9Rising Trend78.6391435619
ALKS2022-04-1429.36Rising Trend82.1841380247
ALKS2022-04-1328.74Rising Trend78.7872274965
ALKS2022-04-1228.72Rising Trend85.5631227882
ALKS2022-04-1128.69Rising Trend84.855901923
ALKS2022-04-0829.63Rising Trend98.6241020188
ALKS2022-04-0729.61Rising Trend104.7341154887
ALKS2022-04-0629.53Rising Trend95.7582070918
ALKS2022-04-0528.57Rising Trend63.934889035
ALKS2022-04-0428.71Rising Trend66.4821479156
ALKS2022-04-0128.06Rising Trend58.0051973531
ALKS2022-03-3126.31Rising Trend25.0191606725
ALKS2022-03-3026.57Rising Trend31.9743543153
ALKS2022-03-2927.99Rising Trend77.8371832840
ALKS2022-03-2827.48Rising Trend76.1581007771
ALKS2022-03-2527.43Rising Trend72.3941213480
ALKS2022-03-2426.57Rising Trend55.384770787
ALKS2022-03-2326.09Rising Trend80.367882748
ALKS2022-03-2226.1Rising Trend92.9391402937
ALKS2022-03-2125.89Rising Trend91.982928054
ALKS2022-03-1826.12Rising Trend95.4842631527
ALKS2022-03-1725.89Rising Trend86.151967505
ALKS2022-03-1625.39Rising Trend87.3921238915
ALKS2022-03-1524.87Rising Trend82.1921272623
ALKS2022-03-1423.57Rising Trend64.3091407121
ALKS2022-03-1124.38Rising Trend79.689701245
ALKS2022-03-1024.88Rising Trend81.422714978
ALKS2022-03-0924.71Rising Trend73.531326504
ALKS2022-03-0823.88Rising Trend62.9091232309
ALKS2022-03-0723.56Rising Trend59.6181266544
ALKS2022-03-0423.18Rising Trend54.69927269
ALKS2022-03-0323.49Rising Trend53.49759572
ALKS2022-03-0223.66Rising Trend56.479650154
ALKS2022-03-0123.93Rising Trend53.181901264
ALKS2022-02-2824.86Rising Trend68.8041827502
ALKS2022-02-2524.81Rising Trend65.4751077338
ALKS2022-02-2424.75Rising Trend54.5111620202
ALKS2022-02-2324.13Rising Trend71.7411349659
ALKS2022-02-2225.01Rising Trend95.0121289786
ALKS2022-02-1825.08Rising Trend92.3192041243
ALKS2022-02-1725.35Rising Trend103.8561782225
ALKS2022-02-1626.79Rising Trend124.2163201841
ALKS2022-02-1523.31Rising Trend17.0212220506
ALKS2022-02-1423.07Rising Trend9.49916100
ALKS2022-02-1123.2Rising Trend7.622680592
ALKS2022-02-1023.55Declining Trend-35.21400581
ALKS2022-02-0923.57Declining Trend-38.0891708766
ALKS2022-02-0823.15Declining Trend-51.6811239237
ALKS2022-02-0723.55Declining Trend-46.419891062
ALKS2022-02-0423.71Declining Trend-40.531985377
ALKS2022-02-0323.99Declining Trend-38.531350238
ALKS2022-02-0224.59Declining Trend-35.7221080164
ALKS2022-02-0125.27Declining Trend-23.6421266628
ALKS2022-01-3125.5Declining Trend-21.6961117075
ALKS2022-01-2825.08Declining Trend-37.5191168118
ALKS2022-01-2724.56Declining Trend-45.3511529798
ALKS2022-01-2625.01Declining Trend-40.0071007330
ALKS2022-01-2525.19Declining Trend-38.411128473
ALKS2022-01-2425.56Declining Trend-24.6411726630
ALKS2022-01-2124.0Declining Trend-55.2181972270
ALKS2022-01-2024.32Declining Trend-40.5541062104
ALKS2022-01-1925.0Declining Trend-43.5981146348
ALKS2022-01-1825.22Declining Trend-39.741385749
ALKS2022-01-1425.25Declining Trend-39.5721057401
ALKS2022-01-1324.87Declining Trend-46.4681209182
ALKS2022-01-1224.23Declining Trend-98.1271095257
ALKS2022-01-1125.02Declining Trend-91.5651470779
ALKS2022-01-1024.25Declining Trend-108.5971246357
ALKS2022-01-0724.01Declining Trend-105.1051460542
ALKS2022-01-0624.19Declining Trend-98.5621066529
ALKS2022-01-0523.3Declining Trend-109.7561061051
ALKS2022-01-0423.14Declining Trend-116.0631920190
ALKS2022-01-0324.15Declining Trend-91.417809669
ALKS2021-12-3123.26Declining Trend-98.669490845
ALKS2021-12-3023.35Declining Trend-120.105544854
ALKS2021-12-2923.89Declining Trend-117.198527798
ALKS2021-12-2823.51Declining Trend-118.938411738
ALKS2021-12-2723.71Declining Trend-117.209436378
ALKS2021-12-2324.09Declining Trend-104.096458342
ALKS2021-12-2223.72Declining Trend-109.524572632
ALKS2021-12-2123.56Declining Trend-102.513537751
ALKS2021-12-2023.46Declining Trend-112.731992850
ALKS2021-12-1723.36Declining Trend-112.5992879015
ALKS2021-12-1622.02Declining Trend-156.2241019212
ALKS2021-12-1523.14Declining Trend-146.7151264810
ALKS2021-12-1422.23Declining Trend-205.386977898
ALKS2021-12-1322.3Declining Trend-205.452978123
ALKS2021-12-1021.83Declining Trend-209.697768607
ALKS2021-12-0922.36Declining Trend-200.096859577
ALKS2021-12-0822.97Declining Trend-190.098811659
ALKS2021-12-0722.43Declining Trend-196.112949254
ALKS2021-12-0622.2Declining Trend-205.282827793
ALKS2021-12-0322.04Declining Trend-205.5971397741
ALKS2021-12-0222.11Declining Trend-204.2711053225
ALKS2021-12-0121.47Declining Trend-233.7411001434
ALKS2021-11-3021.92Declining Trend-228.8312513958
ALKS2021-11-2922.4Declining Trend-214.729883779
ALKS2021-11-2622.47Declining Trend-213.685610667
ALKS2021-11-2422.88Declining Trend-208.642773913
ALKS2021-11-2322.72Declining Trend-210.0291131306
ALKS2021-11-2222.61Declining Trend-206.9411415748
ALKS2021-11-1923.24Declining Trend-206.27796382
ALKS2021-11-1823.34Declining Trend-204.6111097716
ALKS2021-11-1723.15Declining Trend-209.2281260480
ALKS2021-11-1623.61Declining Trend-200.8431608652
ALKS2021-11-1523.16Declining Trend-258.8891414436
ALKS2021-11-1223.98Declining Trend-250.6421144983
ALKS2021-11-1124.52Declining Trend-243.7811630048
ALKS2021-11-1024.69Declining Trend-235.3412097472
ALKS2021-11-0924.83Declining Trend-229.0334265186
ALKS2021-11-0829.33Declining Trend-37.523845342
ALKS2021-11-0530.33Declining Trend-29.741244707
ALKS2021-11-0430.35Declining Trend-28.285775378
ALKS2021-11-0330.62Declining Trend-24.602745471
ALKS2021-11-0229.7Declining Trend-47.24719757
ALKS2021-11-0129.93Declining Trend-39.6981174440
ALKS2021-10-2930.29Declining Trend-30.1011643841
ALKS2021-10-2828.94Declining Trend-52.2781541388
ALKS2021-10-2728.65Declining Trend-48.1242601151
ALKS2021-10-2631.51Rising Trend26.914994055
ALKS2021-10-2531.8Rising Trend31.999994043
ALKS2021-10-2230.85Rising Trend17.746768795
ALKS2021-10-2130.66Rising Trend18.8892383
ALKS2021-10-2030.87Rising Trend19.087979869
ALKS2021-10-1931.01Rising Trend26.047975542
ALKS2021-10-1830.3Rising Trend15.0671469484
ALKS2021-10-1531.67Rising Trend34.1992441914
ALKS2021-10-1431.85Rising Trend37.716697868
ALKS2021-10-1331.44Rising Trend38.843499205
ALKS2021-10-1231.58Rising Trend39.878766803
ALKS2021-10-1131.27Rising Trend35.018881655
ALKS2021-10-0831.7Rising Trend38.8461186498
ALKS2021-10-0732.08Rising Trend38.7982449128
ALKS2021-10-0631.19Rising Trend17.274806690
ALKS2021-10-0530.88Rising Trend18.414638021
ALKS2021-10-0430.52Rising Trend23.9421153115
ALKS2021-10-0130.88Rising Trend32.525648714
ALKS2021-09-3030.84Rising Trend32.795700157
ALKS2021-09-2930.91Rising Trend41.2171315842
ALKS2021-09-2832.13Rising Trend60.9721162087
ALKS2021-09-2732.08Rising Trend41.471730322
ALKS2021-09-2432.08Rising Trend43.4541157593
ALKS2021-09-2331.91Rising Trend44.774638840
ALKS2021-09-2230.81Rising Trend34.025702823
ALKS2021-09-2130.29Rising Trend36.856900598
ALKS2021-09-2029.62Rising Trend24.4551287141
ALKS2021-09-1730.11Rising Trend29.453276362
ALKS2021-09-1629.79Rising Trend20.9341800170
ALKS2021-09-1530.69Rising Trend35.4511391888
ALKS2021-09-1430.6Rising Trend31.9031196640
ALKS2021-09-1330.89Rising Trend31.851907205
ALKS2021-09-1030.52Rising Trend28.5541383740
ALKS2021-09-0930.17Rising Trend19.7461780641
ALKS2021-09-0829.98Rising Trend22.089941528
ALKS2021-09-0729.67Rising Trend29.8731398645
ALKS2021-09-0329.86Rising Trend40.2331596049
ALKS2021-09-0230.33Rising Trend51.421934102
ALKS2021-09-0131.25Rising Trend69.837876333
ALKS2021-08-3131.26Rising Trend79.2891139064
ALKS2021-08-3031.41Rising Trend84.13890397
ALKS2021-08-2731.11Rising Trend61.8641313326
ALKS2021-08-2630.53Rising Trend61.156776062
ALKS2021-08-2530.65Rising Trend58.0451041468
ALKS2021-08-2430.37Rising Trend54.882912385
ALKS2021-08-2330.05Rising Trend62.6931433731
ALKS2021-08-2030.25Rising Trend60.6621121086
ALKS2021-08-1929.8Rising Trend52.3691477129
ALKS2021-08-1829.56Rising Trend48.811273261
ALKS2021-08-1729.09Rising Trend39.9111273172
ALKS2021-08-1628.09Rising Trend24.2371545747
ALKS2021-08-1328.75Rising Trend31.0393914355
ALKS2021-08-1228.96Rising Trend45.381750902
ALKS2021-08-1128.61Rising Trend46.0921026127
ALKS2021-08-1028.65Rising Trend49.5381726343
ALKS2021-08-0928.58Rising Trend59.3851603290
ALKS2021-08-0628.56Rising Trend65.9132275425
ALKS2021-08-0527.98Rising Trend53.5281667504
ALKS2021-08-0427.97Rising Trend54.9832241634
ALKS2021-08-0327.86Rising Trend61.63156164
ALKS2021-08-0226.94Rising Trend35.8582166101
ALKS2021-07-3025.87Declining Trend-6.1711424576
ALKS2021-07-2925.56Declining Trend-8.0061161613
ALKS2021-07-2825.77Declining Trend-10.3091621274
ALKS2021-07-2724.14Declining Trend-30.5841139248
ALKS2021-07-2624.37Declining Trend-19.2751168288
ALKS2021-07-2324.48Declining Trend-18.685653336
ALKS2021-07-2224.15Declining Trend-21.035849186
ALKS2021-07-2124.1Declining Trend-21.805840891
ALKS2021-07-2023.98Declining Trend-24.9281486186
ALKS2021-07-1923.37Declining Trend-36.9081446664
ALKS2021-07-1623.71Declining Trend-33.8711591756
ALKS2021-07-1523.65Declining Trend-30.462089206
ALKS2021-07-1423.96Declining Trend-20.5531836765
ALKS2021-07-1324.44Declining Trend-10.011124391
ALKS2021-07-1224.91Declining Trend-1.0232198419
ALKS2021-07-0925.36Rising Trend9.8621745527
ALKS2021-07-0825.44Rising Trend10.8841720386
ALKS2021-07-0725.49Rising Trend13.7641134748
ALKS2021-07-0625.56Rising Trend17.221265054
ALKS2021-07-0225.3Rising Trend18.8231217197
ALKS2021-07-0124.9Declining Trend-4.7011498900
ALKS2021-06-3024.52Declining Trend-8.8831600292
ALKS2021-06-2924.3Declining Trend-18.2291450856
ALKS2021-06-2824.62Declining Trend-8.2262214767
ALKS2021-06-2524.13Declining Trend-11.52819887556
ALKS2021-06-2424.52Rising Trend66.7252010484
ALKS2021-06-2324.17Rising Trend57.4221856053
ALKS2021-06-2224.24Rising Trend60.5461136498
ALKS2021-06-2124.74Rising Trend68.477904330
ALKS2021-06-1824.42Rising Trend62.8092547234
ALKS2021-06-1724.69Rising Trend71.8181259282
ALKS2021-06-1625.09Rising Trend81.3881495177
ALKS2021-06-1524.63Rising Trend78.965995735
ALKS2021-06-1424.72Rising Trend81.6222587477
ALKS2021-06-1125.03Rising Trend93.5011554368
ALKS2021-06-1025.15Rising Trend93.7682387094
ALKS2021-06-0924.7Rising Trend82.5931194826
ALKS2021-06-0824.48Rising Trend80.9292175557
ALKS2021-06-0723.5Rising Trend67.5212903307
ALKS2021-06-0423.08Rising Trend56.453956793
ALKS2021-06-0323.07Rising Trend55.2271300059
ALKS2021-06-0223.3Rising Trend57.9431563151
ALKS2021-06-0123.15Rising Trend50.4152657456
ALKS2021-05-2822.67Rising Trend42.7211252507
ALKS2021-05-2722.56Rising Trend47.1641333778
ALKS2021-05-2622.31Rising Trend46.8021861088
ALKS2021-05-2521.59Rising Trend32.1393425124
ALKS2021-05-2422.14Rising Trend51.4224597669
ALKS2021-05-2122.19Rising Trend55.9756752137
ALKS2021-05-2021.92Rising Trend36.282184983
ALKS2021-05-1921.81Rising Trend36.956981989
ALKS2021-05-1821.88Rising Trend38.1461544064
ALKS2021-05-1722.08Rising Trend46.111852308
ALKS2021-05-1422.26Rising Trend17.9721645784
ALKS2021-05-1322.24Rising Trend17.3111081829
ALKS2021-05-1222.44Rising Trend18.5071946034
ALKS2021-05-1122.34Rising Trend20.8481643003
ALKS2021-05-1021.645Rising Trend11.6983055269
ALKS2021-05-0722.0Rising Trend26.833003267
ALKS2021-05-0622.01Rising Trend27.4241867141
ALKS2021-05-0522.05Rising Trend27.5561548474
ALKS2021-05-0422.3Rising Trend29.4071799236
ALKS2021-05-0322.13Rising Trend25.1491435331
ALKS2021-04-3022.005Rising Trend28.2451585337
ALKS2021-04-2921.78Rising Trend25.3951059138
ALKS2021-04-2821.77Rising Trend24.9171680333
ALKS2021-04-2722.5Rising Trend39.5762470308
ALKS2021-04-2622.47Rising Trend43.2642653747
ALKS2021-04-2321.28Rising Trend11.7911268404
ALKS2021-04-2220.92Rising Trend3.061574096
ALKS2021-04-2120.5Rising Trend1.681174607
ALKS2021-04-2020.16Declining Trend-0.4221305806
ALKS2021-04-1920.06Rising Trend0.7461468868
ALKS2021-04-1619.87Declining Trend-29.6071318729
ALKS2021-04-1519.77Declining Trend-28.2971184162
ALKS2021-04-1419.23Declining Trend-31.8971668721
ALKS2021-04-1318.86Declining Trend-33.628665967
ALKS2021-04-1218.78Declining Trend-23.5881154516
ALKS2021-04-0919.02Declining Trend-16.981249796
ALKS2021-04-0819.05Declining Trend-17.8531240380
ALKS2021-04-0719.07Declining Trend-18.792834924
ALKS2021-04-0619.11Declining Trend-18.779562967
ALKS2021-04-0519.26Declining Trend-20.137673778
ALKS2021-04-0119.15Declining Trend-25.591802281
ALKS2021-03-3118.68Declining Trend-30.2741249830
ALKS2021-03-3018.72Declining Trend-31.345612895
ALKS2021-03-2919.065Declining Trend-28.463858348
ALKS2021-03-2619.52Declining Trend-21.304769967
ALKS2021-03-2519.8Declining Trend-20.3931202463
ALKS2021-03-2419.425Declining Trend-27.5681399875
ALKS2021-03-2319.38Declining Trend-24.299824309
ALKS2021-03-2220.27Declining Trend-18.4941002686
ALKS2021-03-1920.05Declining Trend-17.6252007484
ALKS2021-03-1819.62Declining Trend-51.139874687
ALKS2021-03-1720.16Declining Trend-39.4981502271
ALKS2021-03-1619.75Declining Trend-17.3741040558
ALKS2021-03-1519.82Declining Trend-12.948809408
ALKS2021-03-1219.42Declining Trend-5.3451099679
ALKS2021-03-1119.48Declining Trend-1.5811397335
ALKS2021-03-1019.2Declining Trend-7.6151220555
ALKS2021-03-0919.65Declining Trend-2.671300564
ALKS2021-03-0819.23Declining Trend-7.2371400787
ALKS2021-03-0519.28Declining Trend-7.3061528921
ALKS2021-03-0418.21Declining Trend-28.356979816
ALKS2021-03-0318.64Declining Trend-26.1321356533
ALKS2021-03-0219.19Declining Trend-20.3461176654
ALKS2021-03-0119.2Declining Trend-17.39793877
ALKS2021-02-2619.04Declining Trend-16.01719780
ALKS2021-02-2519.44Declining Trend-12.388913642
ALKS2021-02-2419.88Declining Trend-9.476975575
ALKS2021-02-2319.65Declining Trend-10.2311277313
ALKS2021-02-2219.73Declining Trend-8.57903238
ALKS2021-02-1919.58Declining Trend-7.521091060
ALKS2021-02-1819.66Declining Trend-29.752896408
ALKS2021-02-1719.97Declining Trend-21.5521069968
ALKS2021-02-1619.79Rising Trend4.6761251205
ALKS2021-02-1220.22Rising Trend13.1262157646
ALKS2021-02-1120.02Rising Trend22.6123588079
ALKS2021-02-1022.93Rising Trend125.7311691467
ALKS2021-02-0923.2Rising Trend127.7081636073
ALKS2021-02-0823.04Rising Trend130.2972238349
ALKS2021-02-0522.33Rising Trend115.1381326684
ALKS2021-02-0421.76Rising Trend106.771701862
ALKS2021-02-0322.01Rising Trend105.4641025381
ALKS2021-02-0222.2Rising Trend110.7111254445
ALKS2021-02-0121.77Rising Trend101.666823166
ALKS2021-01-2920.99Rising Trend98.3391383741
ALKS2021-01-2821.2Rising Trend102.574877648
ALKS2021-01-2721.54Rising Trend102.6321457184
ALKS2021-01-2621.69Rising Trend104.628930104
ALKS2021-01-2522.87Rising Trend114.1542049476
ALKS2021-01-2222.19Rising Trend102.2021784544
ALKS2021-01-2121.47Rising Trend90.0791234655
ALKS2021-01-2022.29Rising Trend102.9161870670
ALKS2021-01-1922.85Rising Trend120.4271343456
ALKS2021-01-1522.37Rising Trend141.1052026381
ALKS2021-01-1422.0Rising Trend131.7681006631
ALKS2021-01-1321.82Rising Trend146.683891571
ALKS2021-01-1222.09Rising Trend148.2361832795
ALKS2021-01-1121.46Rising Trend134.4131323893
ALKS2021-01-0820.38Rising Trend128.5771584220
ALKS2021-01-0720.585Rising Trend130.0453343462
ALKS2021-01-0619.5Rising Trend95.8531106796
ALKS2021-01-0519.5Rising Trend92.3661083248
ALKS2021-01-0419.74Rising Trend97.9861038745
ALKS2020-12-3119.95Rising Trend99.3541094032
ALKS2020-12-3020.45Rising Trend103.7791054582
ALKS2020-12-2920.76Rising Trend105.5051394898
Alkermes plc logo

Alkermes plc

Sector: 
Healthcare
   

Industry: 
Biotechnology

30.53
 
USD
  
0.74
  
(2.48%)
Optionable: Yes  Market Cap: 4,988 M  90-day average vol: 1,583,179

Previous close: 29.79  Open: 29.85  Bid: 31.49  Ask: 31.49
52 week range    
21.24   
   33.00
Peers   
ACOR / 
BMY / 
JNJ / 
PFE / 
AZN / 
TEVA / 
ZGNX / 
NVS / 
Last updated: Tuesday 5th July 2022
57
MarketXLS Rank marketxls
40
Value marketxls
61
Technical marketxls
71
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!