ALKS Stock Chart
Alkermes plc
$45.90
+$1.36(+3.05%)
62
Overall
60
Value
63
Tech
65
Quality
Market Cap
$7.71B
Volume
1.67M
52W Range
$27.00 - $55.67
Target Price
$56.20
ALKS stock chart: Alkermes plc's price history from one week to all-time, with daily volume. The 52-week range is $27.00 to $55.67.
ALKS Stock Price History
- Close (Nov 6, 2026)
- $45.90
- Return since Nov 6, 2025
- +44.89%
- High (period)
- $55.22
- Low (period)
- $27.20
- 50-day moving average
- $43.68
- 200-day moving average
- $40.86
| Month | Close |
|---|---|
| Nov 2026 | $45.90 |
| Oct 2026 | $45.34 |
| Sep 2026 | $40.52 |
| Aug 2026 | $46.99 |
| Jul 2026 | $48.99 |
| Jun 2026 | $52.40 |
| May 2026 | $42.19 |
| Apr 2026 | $33.71 |
| Mar 2026 | $35.36 |
| Feb 2026 | $30.10 |
| Jan 2026 | $33.89 |
| Dec 2025 | $27.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALKS | $45.90 | +3.1% | 1.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |