ALKS Stock Chart
Alkermes plc
$41.22
+$1.12(+2.79%)
49
Overall
55
Value
27
Tech
65
Quality
Market Cap
$6.92B
Volume
3.41M
52W Range
$27.00 - $55.67
Target Price
$56.05
ALKS stock chart: Alkermes plc's price history from one week to all-time, with daily volume. The 52-week range is $27.00 to $55.67.
ALKS Stock Price History
- Close (Oct 16, 2026)
- $41.22
- Return since Oct 15, 2025
- +27.89%
- High (period)
- $55.22
- Low (period)
- $27.20
- 50-day moving average
- $45.08
- 200-day moving average
- $39.72
| Month | Close |
|---|---|
| Oct 2026 | $41.22 |
| Sep 2026 | $40.52 |
| Aug 2026 | $46.99 |
| Jul 2026 | $48.99 |
| Jun 2026 | $52.40 |
| May 2026 | $42.19 |
| Apr 2026 | $33.71 |
| Mar 2026 | $35.36 |
| Feb 2026 | $30.10 |
| Jan 2026 | $33.89 |
| Dec 2025 | $27.98 |
| Nov 2025 | $29.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALKS | $41.22 | +2.8% | 3.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |