Alkermes plc logo

Alkermes plc

ALKS
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

30.00
 
USD
  
0.52
  
(1.76%)
Optionable: Yes  Market Cap: 4,852 M  90-day average vol: 1,525,279

Previous close: 29.48  Open: 29.79  Bid: 33.0  Ask: 33.0
52 week range    
21.24   
   33.00
Peers   
ACOR / 
BMY / 
JNJ / 
PFE / 
AZN / 
TEVA / 
ZGNX / 
NVS / 
Last updated: Monday 23rd May 2022
64
MarketXLS Rank marketxls
40
Value marketxls
84
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACOR

0 B-0.11.91

AZN

BMY

0.0332145 B-27.366.19

JNJ

0.0247450 B22.1171.06

NVS

PFE

0.0302298 B15.153.21

SNY

TEVA

ZGNX

1 B-626.17
Alkermes Q4 2021 Earnings Preview
Seeking Alpha 2/15/2022
Trendlast: 46.664

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
27.936823.08546.664152.203   Rising Trend27.9427.94

SymbolDateCloseSignalTrendVolume
ALKSForward 2029.3   Rising Trend46.6641002700
ALKSForward 1929.3   Rising Trend55.4941002700
ALKSForward 1829.3   Rising Trend60.8081002700
ALKSForward 1729.3   Rising Trend63.1591002700
ALKSForward 1629.3   Rising Trend65.1491002700
ALKSForward 1529.3   Rising Trend62.4241002700
ALKSForward 1429.3   Rising Trend57.1371002700
ALKSForward 1329.3   Rising Trend56.4021002700
ALKSForward 1229.3   Rising Trend57.2861002700
ALKSForward 1129.3   Rising Trend57.7951002700
ALKSForward 1029.3   Rising Trend61.8781002700
ALKSForward 929.3   Rising Trend69.921002700
ALKSForward 829.3   Rising Trend63.8771002700
ALKSForward 729.3   Rising Trend45.6821002700
ALKSForward 629.3   Rising Trend78.7411002700
ALKSForward 529.3   Rising Trend74.1011002700
ALKSForward 429.3   Rising Trend75.4431002700
ALKSForward 329.3   Rising Trend77.3451002700
ALKSForward 229.3   Rising Trend75.2891002700
ALKSForward 129.3   Rising Trend77.7331002700
ALKS2022-05-2329.3   Rising Trend76.9021002700
ALKS2022-05-2030.0   Rising Trend86.3341853100
ALKS2022-05-1929.48   Rising Trend109.8681075929
ALKS2022-05-1828.87   Rising Trend106.9881252779
ALKS2022-05-1729.69   Rising Trend118.9531352709
ALKS2022-05-1628.93   Rising Trend105.3531749727
ALKS2022-05-1326.88   Rising Trend64.1262535598
ALKS2022-05-1226.57   Rising Trend57.3251475102
ALKS2022-05-1126.4   Rising Trend54.4621627790
ALKS2022-05-1026.95   Rising Trend63.5682561775
ALKS2022-05-0926.6   Rising Trend57.9951732677
ALKS2022-05-0627.63   Rising Trend81.8581881050
ALKS2022-05-0527.9   Rising Trend79.0572598646
ALKS2022-05-0428.95   Rising Trend87.421441895
ALKS2022-05-0329.0   Rising Trend122.3721587838
ALKS2022-05-0228.88   Rising Trend117.3451684117
ALKS2022-04-2928.85   Rising Trend118.2162018783
ALKS2022-04-2829.79   Rising Trend136.2333510385
ALKS2022-04-2730.38   Rising Trend152.2034075213
ALKS2022-04-2627.14   Rising Trend31.9131494533
ALKS2022-04-2528.47   Rising Trend46.81979635
ALKS2022-04-2228.2   Rising Trend35.8061487992
ALKS2022-04-2129.26   Rising Trend82.1531485903
ALKS2022-04-2029.45   Rising Trend87.9291856328
ALKS2022-04-1928.48   Rising Trend74.8571419150
ALKS2022-04-1828.9   Rising Trend77.1911435619
ALKS2022-04-1429.36   Rising Trend80.7361380247
ALKS2022-04-1328.74   Rising Trend77.3392274965
ALKS2022-04-1228.72   Rising Trend84.0981227882
ALKS2022-04-1128.69   Rising Trend83.405900807
ALKS2022-04-0829.63   Rising Trend97.1631020188
ALKS2022-04-0729.61   Rising Trend103.2731154687
ALKS2022-04-0629.53   Rising Trend94.3652063935
ALKS2022-04-0528.57   Rising Trend62.608848299
ALKS2022-04-0428.71   Rising Trend64.9071479156
ALKS2022-04-0128.06   Rising Trend56.4051973531
ALKS2022-03-3126.31   Rising Trend23.0851502340
ALKS2022-03-3026.57   Rising Trend29.7683543153
ALKS2022-03-2927.99   Rising Trend75.6311682289
ALKS2022-03-2827.48   Rising Trend74.72807403
ALKS2022-03-2527.43   Rising Trend71.0561057923
ALKS2022-03-2426.57   Rising Trend55.384770787
ALKS2022-03-2326.09   Rising Trend80.367882748
ALKS2022-03-2226.1   Rising Trend92.9391402937
ALKS2022-03-2125.89   Rising Trend91.982928054
ALKS2022-03-1826.12   Rising Trend95.4842631527
ALKS2022-03-1725.89   Rising Trend86.151967505
ALKS2022-03-1625.39   Rising Trend87.3921238915
ALKS2022-03-1524.87   Rising Trend82.1921272623
ALKS2022-03-1423.57   Rising Trend64.3091407121
ALKS2022-03-1124.38   Rising Trend79.689701245
ALKS2022-03-1024.88   Rising Trend81.422714978
ALKS2022-03-0924.71   Rising Trend73.531326504
ALKS2022-03-0823.88   Rising Trend62.9091232309
ALKS2022-03-0723.56   Rising Trend59.6181266544
ALKS2022-03-0423.18   Rising Trend54.69927269
ALKS2022-03-0323.49   Rising Trend53.49759572
ALKS2022-03-0223.66   Rising Trend56.479650154
ALKS2022-03-0123.93   Rising Trend53.181901264
ALKS2022-02-2824.86   Rising Trend68.8041827502
ALKS2022-02-2524.81   Rising Trend65.4751077338
ALKS2022-02-2424.75   Rising Trend54.5111620202
ALKS2022-02-2324.13   Rising Trend71.7411349659
ALKS2022-02-2225.01   Rising Trend95.0121289786
ALKS2022-02-1825.08   Rising Trend92.3192041243
ALKS2022-02-1725.35   Rising Trend103.8561782225
ALKS2022-02-1626.79   Rising Trend124.2163201841
ALKS2022-02-1523.31   Rising Trend17.0212220506
ALKS2022-02-1423.07   Rising Trend9.49916100
ALKS2022-02-1123.2   Rising Trend7.622680592
ALKS2022-02-1023.55   Declining Trend-35.21400581
ALKS2022-02-0923.57   Declining Trend-38.0891708766
ALKS2022-02-0823.15   Declining Trend-51.6811239237
ALKS2022-02-0723.55   Declining Trend-46.419891062
ALKS2022-02-0423.71   Declining Trend-40.531985377
ALKS2022-02-0323.99   Declining Trend-38.531350238
ALKS2022-02-0224.59   Declining Trend-35.7221080164
ALKS2022-02-0125.27   Declining Trend-23.6421266628
ALKS2022-01-3125.5   Declining Trend-21.6961117075
ALKS2022-01-2825.08   Declining Trend-37.5191168118
ALKS2022-01-2724.56   Declining Trend-45.3511529798
ALKS2022-01-2625.01   Declining Trend-40.0071007330
ALKS2022-01-2525.19   Declining Trend-38.411128473
ALKS2022-01-2425.56   Declining Trend-24.6411726630
ALKS2022-01-2124.0   Declining Trend-55.2181972270
ALKS2022-01-2024.32   Declining Trend-40.5541062104
ALKS2022-01-1925.0   Declining Trend-43.5981146348
ALKS2022-01-1825.22   Declining Trend-39.741385749
ALKS2022-01-1425.25   Declining Trend-39.5721057401
ALKS2022-01-1324.87   Declining Trend-46.4681209182
ALKS2022-01-1224.23   Declining Trend-98.1271095257
ALKS2022-01-1125.02   Declining Trend-91.5651470779
ALKS2022-01-1024.25   Declining Trend-108.5971246357
ALKS2022-01-0724.01   Declining Trend-105.1051460542
ALKS2022-01-0624.19   Declining Trend-98.5621066529
ALKS2022-01-0523.3   Declining Trend-109.7561061051
ALKS2022-01-0423.14   Declining Trend-116.0631920190
ALKS2022-01-0324.15   Declining Trend-91.417809669
ALKS2021-12-3123.26   Declining Trend-98.669490845
ALKS2021-12-3023.35   Declining Trend-120.105544854
ALKS2021-12-2923.89   Declining Trend-117.198527798
ALKS2021-12-2823.51   Declining Trend-118.938411738
ALKS2021-12-2723.71   Declining Trend-117.209436378
ALKS2021-12-2324.09   Declining Trend-104.096458342
ALKS2021-12-2223.72   Declining Trend-109.524572632
ALKS2021-12-2123.56   Declining Trend-102.513537751
ALKS2021-12-2023.46   Declining Trend-112.731992850
ALKS2021-12-1723.36   Declining Trend-112.5992879015
ALKS2021-12-1622.02   Declining Trend-156.2241019212
ALKS2021-12-1523.14   Declining Trend-146.7151264810
ALKS2021-12-1422.23   Declining Trend-205.386977898
ALKS2021-12-1322.3   Declining Trend-205.452978123
ALKS2021-12-1021.83   Declining Trend-209.697768607
ALKS2021-12-0922.36   Declining Trend-200.096859577
ALKS2021-12-0822.97   Declining Trend-190.098811659
ALKS2021-12-0722.43   Declining Trend-196.112949254
ALKS2021-12-0622.2   Declining Trend-205.282827793
ALKS2021-12-0322.04   Declining Trend-205.5971397741
ALKS2021-12-0222.11   Declining Trend-204.2711053225
ALKS2021-12-0121.47   Declining Trend-233.7411001434
ALKS2021-11-3021.92   Declining Trend-228.8312513958
ALKS2021-11-2922.4   Declining Trend-214.729883779
ALKS2021-11-2622.47   Declining Trend-213.685610667
ALKS2021-11-2422.88   Declining Trend-208.642773913
ALKS2021-11-2322.72   Declining Trend-210.0291131306
ALKS2021-11-2222.61   Declining Trend-206.9411415748
ALKS2021-11-1923.24   Declining Trend-206.27796382
ALKS2021-11-1823.34   Declining Trend-204.6111097716
ALKS2021-11-1723.15   Declining Trend-209.2281260480
ALKS2021-11-1623.61   Declining Trend-200.8431608652
ALKS2021-11-1523.16   Declining Trend-258.8891414436
ALKS2021-11-1223.98   Declining Trend-250.6421144983
ALKS2021-11-1124.52   Declining Trend-243.7811630048
ALKS2021-11-1024.69   Declining Trend-235.3412097472
ALKS2021-11-0924.83   Declining Trend-229.0334265186
ALKS2021-11-0829.33   Declining Trend-37.523845342
ALKS2021-11-0530.33   Declining Trend-29.741244707
ALKS2021-11-0430.35   Declining Trend-28.285775378
ALKS2021-11-0330.62   Declining Trend-24.602745471
ALKS2021-11-0229.7   Declining Trend-47.24719757
ALKS2021-11-0129.93   Declining Trend-39.6981174440
ALKS2021-10-2930.29   Declining Trend-30.1011643841
ALKS2021-10-2828.94   Declining Trend-52.2781541388
ALKS2021-10-2728.65   Declining Trend-48.1242601151
ALKS2021-10-2631.51   Rising Trend26.914994055
ALKS2021-10-2531.8   Rising Trend31.999994043
ALKS2021-10-2230.85   Rising Trend17.746768795
ALKS2021-10-2130.66   Rising Trend18.8892383
ALKS2021-10-2030.87   Rising Trend19.087979869
ALKS2021-10-1931.01   Rising Trend26.047975542
ALKS2021-10-1830.3   Rising Trend15.0671469484
ALKS2021-10-1531.67   Rising Trend34.1992441914
ALKS2021-10-1431.85   Rising Trend37.716697868
ALKS2021-10-1331.44   Rising Trend38.843499205
ALKS2021-10-1231.58   Rising Trend39.878766803
ALKS2021-10-1131.27   Rising Trend35.018881655
ALKS2021-10-0831.7   Rising Trend38.8461186498
ALKS2021-10-0732.08   Rising Trend38.7982449128
ALKS2021-10-0631.19   Rising Trend17.274806690
ALKS2021-10-0530.88   Rising Trend18.414638021
ALKS2021-10-0430.52   Rising Trend23.9421153115
ALKS2021-10-0130.88   Rising Trend32.525648714
ALKS2021-09-3030.84   Rising Trend32.795700157
ALKS2021-09-2930.91   Rising Trend41.2171315842
ALKS2021-09-2832.13   Rising Trend60.9721162087
ALKS2021-09-2732.08   Rising Trend41.471730322
ALKS2021-09-2432.08   Rising Trend43.4541157593
ALKS2021-09-2331.91   Rising Trend44.774638840
ALKS2021-09-2230.81   Rising Trend34.025702823
ALKS2021-09-2130.29   Rising Trend36.856900598
ALKS2021-09-2029.62   Rising Trend24.4551287141
ALKS2021-09-1730.11   Rising Trend29.453276362
ALKS2021-09-1629.79   Rising Trend20.9341800170
ALKS2021-09-1530.69   Rising Trend35.4511391888
ALKS2021-09-1430.6   Rising Trend31.9031196640
ALKS2021-09-1330.89   Rising Trend31.851907205
ALKS2021-09-1030.52   Rising Trend28.5541383740
ALKS2021-09-0930.17   Rising Trend19.7461780641
ALKS2021-09-0829.98   Rising Trend22.089941528
ALKS2021-09-0729.67   Rising Trend29.8731398645
ALKS2021-09-0329.86   Rising Trend40.2331596049
ALKS2021-09-0230.33   Rising Trend51.421934102
ALKS2021-09-0131.25   Rising Trend69.837876333
ALKS2021-08-3131.26   Rising Trend79.2891139064
ALKS2021-08-3031.41   Rising Trend84.13890397
ALKS2021-08-2731.11   Rising Trend61.8641313326
ALKS2021-08-2630.53   Rising Trend61.156776062
ALKS2021-08-2530.65   Rising Trend58.0451041468
ALKS2021-08-2430.37   Rising Trend54.882912385
ALKS2021-08-2330.05   Rising Trend62.6931433731
ALKS2021-08-2030.25   Rising Trend60.6621121086
ALKS2021-08-1929.8   Rising Trend52.3691477129
ALKS2021-08-1829.56   Rising Trend48.811273261
ALKS2021-08-1729.09   Rising Trend39.9111273172
ALKS2021-08-1628.09   Rising Trend24.2371545747
ALKS2021-08-1328.75   Rising Trend31.0393914355
ALKS2021-08-1228.96   Rising Trend45.381750902
ALKS2021-08-1128.61   Rising Trend46.0921026127
ALKS2021-08-1028.65   Rising Trend49.5381726343
ALKS2021-08-0928.58   Rising Trend59.3851603290
ALKS2021-08-0628.56   Rising Trend65.9132275425
ALKS2021-08-0527.98   Rising Trend53.5281667504
ALKS2021-08-0427.97   Rising Trend54.9832241634
ALKS2021-08-0327.86   Rising Trend61.63156164
ALKS2021-08-0226.94   Rising Trend35.8582166101
ALKS2021-07-3025.87   Declining Trend-6.1711424576
ALKS2021-07-2925.56   Declining Trend-8.0061161613
ALKS2021-07-2825.77   Declining Trend-10.3091621274
ALKS2021-07-2724.14   Declining Trend-30.5841139248
ALKS2021-07-2624.37   Declining Trend-19.2751168288
ALKS2021-07-2324.48   Declining Trend-18.685653336
ALKS2021-07-2224.15   Declining Trend-21.035849186
ALKS2021-07-2124.1   Declining Trend-21.805840891
ALKS2021-07-2023.98   Declining Trend-24.9281486186
ALKS2021-07-1923.37   Declining Trend-36.9081446664
ALKS2021-07-1623.71   Declining Trend-33.8711591756
ALKS2021-07-1523.65   Declining Trend-30.462089206
ALKS2021-07-1423.96   Declining Trend-20.5531836765
ALKS2021-07-1324.44   Declining Trend-10.011124391
ALKS2021-07-1224.91   Declining Trend-1.0232198419
ALKS2021-07-0925.36   Rising Trend9.8621745527
ALKS2021-07-0825.44   Rising Trend10.8841720386
ALKS2021-07-0725.49   Rising Trend13.7641134748
ALKS2021-07-0625.56   Rising Trend17.221265054
ALKS2021-07-0225.3   Rising Trend18.8231217197
ALKS2021-07-0124.9   Declining Trend-4.7011498900
ALKS2021-06-3024.52   Declining Trend-8.8831600292
ALKS2021-06-2924.3   Declining Trend-18.2291450856
ALKS2021-06-2824.62   Declining Trend-8.2262214767
ALKS2021-06-2524.13   Declining Trend-11.52819887556
ALKS2021-06-2424.52   Rising Trend66.7252010484
ALKS2021-06-2324.17   Rising Trend57.4221856053
ALKS2021-06-2224.24   Rising Trend60.5461136498
ALKS2021-06-2124.74   Rising Trend68.477904330
ALKS2021-06-1824.42   Rising Trend62.8092547234
ALKS2021-06-1724.69   Rising Trend71.8181259282
ALKS2021-06-1625.09   Rising Trend81.3881495177
ALKS2021-06-1524.63   Rising Trend78.965995735
ALKS2021-06-1424.72   Rising Trend81.6222587477
ALKS2021-06-1125.03   Rising Trend93.5011554368
ALKS2021-06-1025.15   Rising Trend93.7682387094
ALKS2021-06-0924.7   Rising Trend82.5931194826
ALKS2021-06-0824.48   Rising Trend80.9292175557
ALKS2021-06-0723.5   Rising Trend67.5212903307
ALKS2021-06-0423.08   Rising Trend56.453956793
ALKS2021-06-0323.07   Rising Trend55.2271300059
ALKS2021-06-0223.3   Rising Trend57.9431563151
ALKS2021-06-0123.15   Rising Trend50.4152657456
ALKS2021-05-2822.67   Rising Trend42.7211252507
ALKS2021-05-2722.56   Rising Trend47.1641333778
ALKS2021-05-2622.31   Rising Trend46.8021861088
ALKS2021-05-2521.59   Rising Trend32.1393425124
ALKS2021-05-2422.14   Rising Trend51.4224597669
ALKS2021-05-2122.19   Rising Trend55.9756752137
ALKS2021-05-2021.92   Rising Trend36.282184983
ALKS2021-05-1921.81   Rising Trend36.956981989
ALKS2021-05-1821.88   Rising Trend38.1461544064
ALKS2021-05-1722.08   Rising Trend46.111852308
ALKS2021-05-1422.26   Rising Trend17.9721645784
ALKS2021-05-1322.24   Rising Trend17.3111081829
ALKS2021-05-1222.44   Rising Trend18.5071946034
ALKS2021-05-1122.34   Rising Trend20.8481643003
ALKS2021-05-1021.645   Rising Trend11.6983055269
ALKS2021-05-0722.0   Rising Trend26.833003267
ALKS2021-05-0622.01   Rising Trend27.4241867141
ALKS2021-05-0522.05   Rising Trend27.5561548474
ALKS2021-05-0422.3   Rising Trend29.4071799236
ALKS2021-05-0322.13   Rising Trend25.1491435331
ALKS2021-04-3022.005   Rising Trend28.2451585337
ALKS2021-04-2921.78   Rising Trend25.3951059138
ALKS2021-04-2821.77   Rising Trend24.9171680333
ALKS2021-04-2722.5   Rising Trend39.5762470308
ALKS2021-04-2622.47   Rising Trend43.2642653747
ALKS2021-04-2321.28   Rising Trend11.7911268404
ALKS2021-04-2220.92   Rising Trend3.061574096
ALKS2021-04-2120.5   Rising Trend1.681174607
ALKS2021-04-2020.16   Declining Trend-0.4221305806
ALKS2021-04-1920.06   Rising Trend0.7461468868
ALKS2021-04-1619.87   Declining Trend-29.6071318729
ALKS2021-04-1519.77   Declining Trend-28.2971184162
ALKS2021-04-1419.23   Declining Trend-31.8971668721
ALKS2021-04-1318.86   Declining Trend-33.628665967
ALKS2021-04-1218.78   Declining Trend-23.5881154516
ALKS2021-04-0919.02   Declining Trend-16.981249796
ALKS2021-04-0819.05   Declining Trend-17.8531240380
ALKS2021-04-0719.07   Declining Trend-18.792834924
ALKS2021-04-0619.11   Declining Trend-18.779562967
ALKS2021-04-0519.26   Declining Trend-20.137673778
ALKS2021-04-0119.15   Declining Trend-25.591802281
ALKS2021-03-3118.68   Declining Trend-30.2741249830
ALKS2021-03-3018.72   Declining Trend-31.345612895
ALKS2021-03-2919.065   Declining Trend-28.463858348
ALKS2021-03-2619.52   Declining Trend-21.304769967
ALKS2021-03-2519.8   Declining Trend-20.3931202463
ALKS2021-03-2419.425   Declining Trend-27.5681399875
ALKS2021-03-2319.38   Declining Trend-24.299824309
ALKS2021-03-2220.27   Declining Trend-18.4941002686
ALKS2021-03-1920.05   Declining Trend-17.6252007484
ALKS2021-03-1819.62   Declining Trend-51.139874687
ALKS2021-03-1720.16   Declining Trend-39.4981502271
ALKS2021-03-1619.75   Declining Trend-17.3741040558
ALKS2021-03-1519.82   Declining Trend-12.948809408
ALKS2021-03-1219.42   Declining Trend-5.3451099679
ALKS2021-03-1119.48   Declining Trend-1.5811397335
ALKS2021-03-1019.2   Declining Trend-7.6151220555
ALKS2021-03-0919.65   Declining Trend-2.671300564
ALKS2021-03-0819.23   Declining Trend-7.2371400787
ALKS2021-03-0519.28   Declining Trend-7.3061528921
ALKS2021-03-0418.21   Declining Trend-28.356979816
ALKS2021-03-0318.64   Declining Trend-26.1321356533
ALKS2021-03-0219.19   Declining Trend-20.3461176654
ALKS2021-03-0119.2   Declining Trend-17.39793877
ALKS2021-02-2619.04   Declining Trend-16.01719780
ALKS2021-02-2519.44   Declining Trend-12.388913642
ALKS2021-02-2419.88   Declining Trend-9.476975575
ALKS2021-02-2319.65   Declining Trend-10.2311277313
ALKS2021-02-2219.73   Declining Trend-8.57903238
ALKS2021-02-1919.58   Declining Trend-7.521091060
ALKS2021-02-1819.66   Declining Trend-29.752896408
ALKS2021-02-1719.97   Declining Trend-21.5521069968
ALKS2021-02-1619.79   Rising Trend4.6761251205
ALKS2021-02-1220.22   Rising Trend13.1262157646
ALKS2021-02-1120.02   Rising Trend22.6123588079
ALKS2021-02-1022.93   Rising Trend125.7311691467
ALKS2021-02-0923.2   Rising Trend127.7081636073
ALKS2021-02-0823.04   Rising Trend130.2972238349
ALKS2021-02-0522.33   Rising Trend115.1381326684
ALKS2021-02-0421.76   Rising Trend106.771701862
ALKS2021-02-0322.01   Rising Trend105.4641025381
ALKS2021-02-0222.2   Rising Trend110.7111254445
ALKS2021-02-0121.77   Rising Trend101.666823166
ALKS2021-01-2920.99   Rising Trend98.3391383741
ALKS2021-01-2821.2   Rising Trend102.574877648
ALKS2021-01-2721.54   Rising Trend102.6321457184
ALKS2021-01-2621.69   Rising Trend104.628930104
ALKS2021-01-2522.87   Rising Trend114.1542049476
ALKS2021-01-2222.19   Rising Trend102.2021784544
ALKS2021-01-2121.47   Rising Trend90.0791234655
ALKS2021-01-2022.29   Rising Trend102.9161870670
ALKS2021-01-1922.85   Rising Trend120.4271343456
ALKS2021-01-1522.37   Rising Trend141.1052026381
ALKS2021-01-1422.0   Rising Trend131.7681006631
ALKS2021-01-1321.82   Rising Trend146.683891571
ALKS2021-01-1222.09   Rising Trend148.2361832795
ALKS2021-01-1121.46   Rising Trend134.4131323893
ALKS2021-01-0820.38   Rising Trend128.5771584220
ALKS2021-01-0720.585   Rising Trend130.0453343462
ALKS2021-01-0619.5   Rising Trend95.8531106796
ALKS2021-01-0519.5   Rising Trend92.3661083248
ALKS2021-01-0419.74   Rising Trend97.9861038745
ALKS2020-12-3119.95   Rising Trend99.3541094032
ALKS2020-12-3020.45   Rising Trend103.7791054582
ALKS2020-12-2920.76   Rising Trend105.5051394898
ALKS2020-12-2821.25   Rising Trend112.378929254
ALKS2020-12-2421.46   Rising Trend116.08908159
ALKS2020-12-2321.26   Rising Trend108.681139144
ALKS2020-12-2221.48   Rising Trend111.2021060613
ALKS2020-12-2121.8   Rising Trend111.241307475
ALKS2020-12-1822.0   Rising Trend112.9142216634
ALKS2020-12-1721.67   Rising Trend111.917623842
ALKS2020-12-1621.5   Rising Trend134.4091252706
ALKS2020-12-1522.1   Rising Trend141.0881334299
ALKS2020-12-1421.88   Rising Trend147.6421371285
ALKS2020-12-1121.3   Rising Trend139.7632706551
ALKS2020-12-1020.68   Rising Trend123.9184365210
ALKS2020-12-0918.35   Rising Trend31.936829751
ALKS2020-12-0818.75   Rising Trend34.6041130389
ALKS2020-12-0718.73   Rising Trend37.19625453
ALKS2020-12-0419.08   Rising Trend37.215346937
ALKS2020-12-0319.0   Rising Trend40.9741142716
ALKS2020-12-0218.82   Rising Trend37.129763279
ALKS2020-12-0118.46   Rising Trend34.56914544
ALKS2020-11-3018.26   Rising Trend32.457861113
ALKS2020-11-2718.5   Rising Trend35.282286244
ALKS2020-11-2518.43   Rising Trend34.142361139
ALKS2020-11-2418.37   Rising Trend27.42675257
ALKS2020-11-2318.23   Rising Trend27.3741697965
ALKS2020-11-2018.24   Rising Trend17.096777296
ALKS2020-11-1918.17   Rising Trend13.1621158465
ALKS2020-11-1818.04   Rising Trend13.531364386

ALKS Income Statement

Annual

Mar-13Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues576 M433 M619 M628 M746 M903 M1,094 M1,171 M1,039 M
Cost of sales205 M159 M310 M370 M392 M433 M460 M573 M449 M
Gross operating profit297 M203 M211 M173 M260 M372 M531 M518 M508 M
Selling Gen & administrative expense126 M117 M200 M312 M374 M422 M526 M599 M539 M
Research & development expense73 M00000000
Operating income97 M15 M-87 M-224 M-209 M-148 M-99 M-162 M-112 M
floaterest income000000000
floaterest expense000000000
Other income net-14 M-42900085 M10 M5 M12 M-22 M-35 M18 M
Pre-tax Income (EBT)35 M5 M-14 M-224 M-214 M-143 M-127 M-197 M-97 M
Income taxes10 M-12 M16 M3 M-6 M15 M12 M-43600014 M
Net income from total operations25 M18 M-30 M-227 M-208 M-158 M-139 M-197 M-111 M
Minority floaterest000000000
Total net income25 M18 M-30 M-227 M-208 M-158 M-139 M-197 M-111 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common25 M18 M-30 M-227 M-208 M-158 M-139 M-197 M-111 M
Depreciation74 M71 M98 M86 M94 M99 M104 M80 M82 M
Amortization42 M38 M58 M58 M61 M62 M65 M40 M39 M
Operating income before depreciation (EBITDA)158 M87 M97 M-125 M-105 M-33 M-8 M-103 M-6 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.190.13-0.21-1.52-1.38-1.03-0.9-1.25-0.7
Diluted EPS total0.180.12-0.21-1.52-1.38-1.03-0.9-1.25-0.7

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!