RDWR Stock Chart
RDWR
$33.00
-$0.60(-1.79%)
58
Overall
50
Value
75
Tech
50
Quality
Market Cap
$1.42B
Volume
305.08K
52W Range
-- - --
Target Price
$41.50
RDWR stock chart: RDWR's price history from one week to all-time, with daily volume.
RDWR Stock Price History
- Close (Nov 4, 2026)
- $33.00
- Return since Nov 4, 2025
- +38.89%
- High (period)
- $37.16
- Low (period)
- $21.74
- 50-day moving average
- $30.21
- 200-day moving average
- $27.93
| Month | Close |
|---|---|
| Nov 2026 | $33.00 |
| Oct 2026 | $34.58 |
| Sep 2026 | $29.81 |
| Aug 2026 | $28.88 |
| Jul 2026 | $26.19 |
| Jun 2026 | $30.86 |
| May 2026 | $30.34 |
| Apr 2026 | $26.80 |
| Mar 2026 | $26.32 |
| Feb 2026 | $23.15 |
| Jan 2026 | $24.15 |
| Dec 2025 | $24.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RDWR | $33.00 | -1.8% | 305.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |