EXTR Stock Chart
Extreme Networks, Inc.
$22.14
+$0.23(+1.05%)
38
Overall
40
Value
18
Tech
57
Quality
Market Cap
$2.90B
Volume
326.77K
52W Range
$13.48 - $33.73
Target Price
$33.50
EXTR stock chart: Extreme Networks, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.48 to $33.73.
EXTR Stock Price History
- Close (Oct 19, 2026)
- $21.91
- Return since Oct 16, 2025
- +5.24%
- High (period)
- $33.71
- Low (period)
- $13.74
- 50-day moving average
- $22.63
- 200-day moving average
- $21.75
| Month | Close |
|---|---|
| Oct 2026 | $21.91 |
| Sep 2026 | $21.45 |
| Aug 2026 | $22.49 |
| Jul 2026 | $30.14 |
| Jun 2026 | $32.37 |
| May 2026 | $26.51 |
| Apr 2026 | $22.09 |
| Mar 2026 | $15.08 |
| Feb 2026 | $13.98 |
| Jan 2026 | $14.58 |
| Dec 2025 | $16.65 |
| Nov 2025 | $17.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXTR | $22.14 | +1.0% | 326.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |