FFIV Stock Chart
F5, Inc.
$479.83
+$18.17(+3.94%)
75
Overall
80
Value
75
Tech
71
Quality
Market Cap
$27.17B
Volume
501.13K
52W Range
$223.76 - $482.47
Target Price
$443.70
FFIV stock chart: F5, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $223.76 to $482.47.
FFIV Stock Price History
- Close (Oct 9, 2026)
- $479.83
- Return since Oct 8, 2025
- +40.06%
- High (period)
- $479.83
- Low (period)
- $223.99
- 50-day moving average
- $418.55
- 200-day moving average
- $350.30
| Month | Close |
|---|---|
| Oct 2026 | $479.83 |
| Sep 2026 | $445.18 |
| Aug 2026 | $407.13 |
| Jul 2026 | $402.57 |
| Jun 2026 | $415.96 |
| May 2026 | $383.45 |
| Apr 2026 | $323.90 |
| Mar 2026 | $289.33 |
| Feb 2026 | $271.36 |
| Jan 2026 | $275.61 |
| Dec 2025 | $255.26 |
| Nov 2025 | $239.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FFIV | $479.83 | +3.9% | 501.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |