Allena Pharmaceuticals Inc. logo

Allena Pharmaceuticals Inc.

ALNA
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

0.11
 
USD
  
-0.01
  
(-7.79%)
Optionable: No  Market Cap: 8 M  90-day average vol: 7,515,759

Previous close: 0.122  Open: 0.12  Bid: 0.1109  Ask: 0.1109
52 week range    
0.07   
   1.45
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Tuesday 17th May 2022
33
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
26
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: 8.143

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.25170402-4.9188.14310.836   Rising Trend0.250.25

SymbolDateCloseSignalTrendVolume
ALNAForward 200.1125   Rising Trend8.14314089202
ALNAForward 190.1125   Rising Trend8.13814089202
ALNAForward 180.1125   Rising Trend8.11714089202
ALNAForward 170.1125   Rising Trend8.0214089202
ALNAForward 160.1125   Rising Trend7.97714089202
ALNAForward 150.1125   Rising Trend7.96314089202
ALNAForward 140.1125   Rising Trend7.96714089202
ALNAForward 130.1125   Rising Trend7.99114089202
ALNAForward 120.1125   Rising Trend7.98914089202
ALNAForward 110.1125   Rising Trend7.99914089202
ALNAForward 100.1125   Rising Trend7.99214089202
ALNAForward 90.1125   Rising Trend7.97114089202
ALNAForward 80.1125   Rising Trend7.96114089202
ALNAForward 70.1125   Rising Trend7.94714089202
ALNAForward 60.1125   Rising Trend7.94614089202
ALNAForward 50.1125   Rising Trend6.95514089202
ALNAForward 40.1125   Rising Trend6.92214089202
ALNAForward 30.1125   Rising Trend6.77414089202
ALNAForward 20.1125   Rising Trend10.20714089202
ALNAForward 10.1125   Rising Trend10.15514089202
ALNA2022-05-160.1125   Rising Trend10.13114089202
ALNA2022-05-130.122   Rising Trend10.26154040891
ALNA2022-05-120.133   Rising Trend10.836248409236
ALNA2022-05-110.078   Declining Trend-2.92225920520
ALNA2022-05-100.0857   Declining Trend-2.7564587769
ALNA2022-05-090.0982   Declining Trend-2.7115813193
ALNA2022-05-060.1095   Declining Trend-2.6447428728
ALNA2022-05-050.1075   Declining Trend-2.63811421020
ALNA2022-05-040.1416   Declining Trend-2.2475988318
ALNA2022-05-030.1693   Declining Trend-2.066794572
ALNA2022-05-020.1693   Declining Trend-2.0711686419
ALNA2022-04-290.1626   Declining Trend-2.1181296138
ALNA2022-04-280.186   Declining Trend-2.0941065602
ALNA2022-04-270.1845   Declining Trend-2.096639105
ALNA2022-04-260.1825   Declining Trend-2.124743477
ALNA2022-04-250.1933   Declining Trend-3.114705314
ALNA2022-04-220.1923   Declining Trend-3.1231203840
ALNA2022-04-210.1959   Declining Trend-3.1222520375
ALNA2022-04-200.2247   Declining Trend-3.038513198
ALNA2022-04-190.2233   Declining Trend-3.0491617124
ALNA2022-04-180.2115   Declining Trend-3.0812091887
ALNA2022-04-140.2387   Declining Trend-3.015919293
ALNA2022-04-130.244301   Declining Trend-3.0322934699
ALNA2022-04-120.2288   Declining Trend-3.0891077557
ALNA2022-04-110.235   Declining Trend-3.062908942
ALNA2022-04-080.2414   Declining Trend-3.082677735
ALNA2022-04-070.2235   Declining Trend-3.328721922
ALNA2022-04-060.2346   Declining Trend-3.906814301
ALNA2022-04-050.2361   Declining Trend-3.897855458
ALNA2022-04-040.2415   Declining Trend-3.8851116903
ALNA2022-04-010.2306   Declining Trend-3.8932062006
ALNA2022-03-310.2312   Declining Trend-3.9371459499
ALNA2022-03-300.2314   Declining Trend-3.9441533021
ALNA2022-03-290.2445   Declining Trend-3.9152367364
ALNA2022-03-280.2255   Declining Trend-3.9883534709
ALNA2022-03-250.2467   Declining Trend-4.9185061316
ALNA2022-03-240.265   Declining Trend-4.822742346
ALNA2022-03-230.282   Declining Trend-4.7774024551
ALNA2022-03-220.2768   Declining Trend-4.7815220577
ALNA2022-03-210.275   Declining Trend-4.80619038105
ALNA2022-03-180.4838   Declining Trend-0.8194200412
ALNA2022-03-170.47   Declining Trend-0.882429219
ALNA2022-03-160.4477   Declining Trend-0.912280563
ALNA2022-03-150.4349   Declining Trend-0.932378800
ALNA2022-03-140.4201   Declining Trend-0.918547430
ALNA2022-03-110.4501   Declining Trend-0.929507848
ALNA2022-03-100.45   Declining Trend-1.1171647574
ALNA2022-03-090.5065   Declining Trend-1.604661805
ALNA2022-03-080.503   Declining Trend-1.6161641799
ALNA2022-03-070.5033   Declining Trend-1.6141690320
ALNA2022-03-040.544   Declining Trend-1.5361488687
ALNA2022-03-030.5398   Declining Trend-1.5671801933
ALNA2022-03-020.4701   Declining Trend-1.698534822
ALNA2022-03-010.4464   Declining Trend-1.709500147
ALNA2022-02-280.4571   Declining Trend-1.7281286983
ALNA2022-02-250.4155   Declining Trend-1.789438444
ALNA2022-02-240.3939   Declining Trend-1.806712877
ALNA2022-02-230.3834   Declining Trend-1.821396579
ALNA2022-02-220.3894   Declining Trend-1.858719484
ALNA2022-02-180.4112   Declining Trend-1.882434391
ALNA2022-02-170.422   Declining Trend-1.88375702
ALNA2022-02-160.4295   Declining Trend-1.886280656
ALNA2022-02-150.4299   Declining Trend-1.89751245
ALNA2022-02-140.4031   Declining Trend-1.934650869
ALNA2022-02-110.4164   Declining Trend-1.944575891
ALNA2022-02-100.4395   Declining Trend-1.959594699
ALNA2022-02-090.44   Declining Trend-2.139682105
ALNA2022-02-080.4278   Declining Trend-2.764669801
ALNA2022-02-070.4161   Declining Trend-2.8091139253
ALNA2022-02-040.3847   Rising Trend1.943699895
ALNA2022-02-030.3749   Rising Trend1.933653746
ALNA2022-02-020.3879   Rising Trend1.917990139
ALNA2022-02-010.4027   Rising Trend1.923652514
ALNA2022-01-310.3829   Rising Trend1.913716556
ALNA2022-01-280.3557   Rising Trend1.871728633
ALNA2022-01-270.34   Rising Trend1.8531474437
ALNA2022-01-260.3816   Rising Trend1.9041685180
ALNA2022-01-250.37   Rising Trend1.8712556784
ALNA2022-01-240.3495   Rising Trend1.7722895629
ALNA2022-01-210.385   Rising Trend1.842160180
ALNA2022-01-200.3998   Rising Trend1.8741640852
ALNA2022-01-190.42   Rising Trend1.8951674995
ALNA2022-01-180.4296   Rising Trend1.9071296001
ALNA2022-01-140.446   Rising Trend1.9031709979
ALNA2022-01-130.465   Rising Trend1.9081313313
ALNA2022-01-120.479   Rising Trend1.8981412593
ALNA2022-01-110.485   Rising Trend1.7351391893
ALNA2022-01-100.4841   Rising Trend1.1192126938
ALNA2022-01-070.509   Rising Trend1.1332713092
ALNA2022-01-060.49   Rising Trend5.8333289267
ALNA2022-01-050.5044   Rising Trend5.87210665132
ALNA2022-01-040.5791   Rising Trend6.65635926170
ALNA2022-01-030.6474   Rising Trend9.098466757
ALNA2021-12-310.5925   Rising Trend9.063939475
ALNA2021-12-300.6252   Rising Trend9.097828494
ALNA2021-12-290.5931   Rising Trend9.0681029180
ALNA2021-12-280.6286   Rising Trend9.104724490
ALNA2021-12-270.64   Rising Trend9.088840078
ALNA2021-12-230.6821   Rising Trend9.084604925
ALNA2021-12-220.6849   Rising Trend9.065297611
ALNA2021-12-210.716   Rising Trend9.079835279
ALNA2021-12-200.715   Rising Trend9.051603957
ALNA2021-12-170.7314   Rising Trend9.0581056597
ALNA2021-12-160.67   Rising Trend8.9831057942
ALNA2021-12-150.695   Rising Trend8.9631133465
ALNA2021-12-140.6116   Rising Trend8.842540567
ALNA2021-12-130.6303   Rising Trend8.88638850
ALNA2021-12-100.6288   Rising Trend8.871730752
ALNA2021-12-090.6601   Rising Trend8.852329055
ALNA2021-12-080.6818   Rising Trend13.606531300
ALNA2021-12-070.684   Rising Trend13.5971038472
ALNA2021-12-060.6384   Rising Trend13.548716132
ALNA2021-12-030.6078   Rising Trend13.5161819022
ALNA2021-12-020.658   Rising Trend13.6171056864
ALNA2021-12-010.6358   Rising Trend13.5971186648
ALNA2021-11-300.6806   Rising Trend13.667994524
ALNA2021-11-290.6913   Rising Trend13.6751019878
ALNA2021-11-260.73   Rising Trend13.708807764
ALNA2021-11-240.7439   Rising Trend13.6541035664
ALNA2021-11-230.72   Rising Trend13.6351385958
ALNA2021-11-220.7091   Rising Trend13.6181344213
ALNA2021-11-190.7033   Rising Trend13.5712547743
ALNA2021-11-180.7061   Rising Trend13.5663644060
ALNA2021-11-170.767   Rising Trend13.7812726114
ALNA2021-11-160.8   Rising Trend13.822189913
ALNA2021-11-150.8331   Rising Trend13.8521077146
ALNA2021-11-120.8503   Rising Trend13.8911342063
ALNA2021-11-110.8706   Rising Trend13.9161263308
ALNA2021-11-100.8893   Rising Trend13.9172247361
ALNA2021-11-090.9594   Rising Trend18.8052070947
ALNA2021-11-080.9942   Rising Trend18.9022479040
ALNA2021-11-050.9781   Rising Trend18.8792730958
ALNA2021-11-040.9859   Rising Trend18.9016821922
ALNA2021-11-031.0   Rising Trend19.009132457440
ALNA2021-11-020.8555   Declining Trend-0.156387194
ALNA2021-11-010.8582   Declining Trend-0.141491995
ALNA2021-10-290.8306   Declining Trend-0.169463260
ALNA2021-10-280.8474   Declining Trend-0.263322567
ALNA2021-10-270.8302   Rising Trend0.323447997
ALNA2021-10-260.85   Rising Trend0.859540640
ALNA2021-10-250.85   Rising Trend0.875618297
ALNA2021-10-220.876   Rising Trend0.831867493
ALNA2021-10-210.9037   Rising Trend0.835729520
ALNA2021-10-200.9149   Rising Trend0.854524249
ALNA2021-10-190.89   Rising Trend0.843472028
ALNA2021-10-180.8869   Rising Trend0.765572857
ALNA2021-10-150.9033   Rising Trend0.75508080
ALNA2021-10-140.89   Rising Trend0.681221752
ALNA2021-10-130.8872   Declining Trend-4.73356919
ALNA2021-10-120.885   Declining Trend-4.684316906
ALNA2021-10-110.862   Declining Trend-4.667789164
ALNA2021-10-080.8298   Declining Trend-4.677670370
ALNA2021-10-070.8401   Declining Trend-4.671436846
ALNA2021-10-060.8233   Declining Trend-4.6711957236
ALNA2021-10-050.888   Declining Trend-4.572574528
ALNA2021-10-040.8999   Declining Trend-4.551227401
ALNA2021-10-010.9147   Declining Trend-4.542831630
ALNA2021-09-300.9022   Declining Trend-4.652512419
ALNA2021-09-290.8948   Declining Trend-4.063878376
ALNA2021-09-280.8955   Declining Trend-3.539583697
ALNA2021-09-270.9219   Declining Trend-3.505489743
ALNA2021-09-240.9164   Declining Trend-3.5651377737
ALNA2021-09-230.9554   Declining Trend-3.529481917
ALNA2021-09-220.9397   Declining Trend-3.519503033
ALNA2021-09-210.9002   Declining Trend-3.537835094
ALNA2021-09-200.905   Declining Trend-3.6181114897
ALNA2021-09-170.97   Declining Trend-3.5711498211
ALNA2021-09-160.9645   Declining Trend-3.634877264
ALNA2021-09-150.96   Declining Trend-9.059925059
ALNA2021-09-140.982   Declining Trend-8.959842153
ALNA2021-09-131.03   Declining Trend-8.89914054
ALNA2021-09-101.03   Declining Trend-8.8731306963
ALNA2021-09-091.05   Declining Trend-8.844724965
ALNA2021-09-081.03   Declining Trend-8.851037525
ALNA2021-09-071.08   Declining Trend-8.818997401
ALNA2021-09-031.06   Declining Trend-8.817808817
ALNA2021-09-021.05   Declining Trend-8.832919557
ALNA2021-09-011.05   Declining Trend-8.9191274087
ALNA2021-08-311.02   Declining Trend-8.364826665
ALNA2021-08-301.02   Declining Trend-7.8471331900
ALNA2021-08-270.9702   Declining Trend-7.8971085377
ALNA2021-08-260.9739   Declining Trend-7.9331371053
ALNA2021-08-250.9319   Declining Trend-8.013972912
ALNA2021-08-240.9701   Declining Trend-7.9691568755
ALNA2021-08-230.9185   Declining Trend-8.044909110
ALNA2021-08-200.8462   Declining Trend-8.1831701893
ALNA2021-08-190.88   Declining Trend-8.1531136067
ALNA2021-08-180.9098   Declining Trend-8.162913583
ALNA2021-08-170.9181   Declining Trend-13.5761222138
ALNA2021-08-160.9416   Declining Trend-13.4581196808
ALNA2021-08-130.99   Declining Trend-13.3541693794
ALNA2021-08-120.9801   Declining Trend-13.3681676158
ALNA2021-08-110.9519   Declining Trend-13.4061426012
ALNA2021-08-100.9627   Declining Trend-13.41569522
ALNA2021-08-090.988   Declining Trend-13.3772208500
ALNA2021-08-060.9499   Declining Trend-13.4641670321
ALNA2021-08-050.9099   Declining Trend-13.5481706729
ALNA2021-08-040.9107   Declining Trend-13.6621624299
ALNA2021-08-030.9098   Declining Trend-13.0272491370
ALNA2021-08-020.947   Declining Trend-12.4371909352
ALNA2021-07-300.9431   Declining Trend-12.4792870816
ALNA2021-07-290.9572   Declining Trend-12.4589063452
ALNA2021-07-281.0   Declining Trend-12.08219383692
ALNA2021-07-270.876   Declining Trend-14.45919827185
ALNA2021-07-260.7754   Declining Trend-16.4432692223
ALNA2021-07-230.7753   Declining Trend-16.4972574569
ALNA2021-07-220.8139   Declining Trend-16.4252025311
ALNA2021-07-210.8439   Declining Trend-16.4242494559
ALNA2021-07-200.825   Declining Trend-21.892301311
ALNA2021-07-190.8015   Declining Trend-21.8524921588
ALNA2021-07-160.845   Declining Trend-21.634236652
ALNA2021-07-150.8777   Declining Trend-21.51610397439
ALNA2021-07-140.903   Declining Trend-21.23944456969
ALNA2021-07-131.39   Rising Trend0.3892395417
ALNA2021-07-121.22   Declining Trend-0.015229959
ALNA2021-07-091.22   Declining Trend-0.018154550
ALNA2021-07-081.19   Declining Trend-0.027398317
ALNA2021-07-071.22   Declining Trend-0.036294629
ALNA2021-07-061.27   Rising Trend0.007363884
ALNA2021-07-021.32   Rising Trend0.023167549
ALNA2021-07-011.31   Declining Trend-0.009181243
ALNA2021-06-301.3   Declining Trend-0.005259319
ALNA2021-06-291.36   Rising Trend0.007351595
ALNA2021-06-281.36   Rising Trend0.007369455
ALNA2021-06-251.37   Rising Trend0.019424277
ALNA2021-06-241.34   Declining Trend-0.021364426
ALNA2021-06-231.34   Declining Trend-0.035549351
ALNA2021-06-221.31   Declining Trend-0.045669210
ALNA2021-06-211.27   Declining Trend-0.069500885
ALNA2021-06-181.27   Declining Trend-0.101836301
ALNA2021-06-171.3   Declining Trend-0.04614027
ALNA2021-06-161.27   Declining Trend-0.097460589
ALNA2021-06-151.22   Declining Trend-0.113542563
ALNA2021-06-141.28   Declining Trend-0.048316769
ALNA2021-06-111.27   Declining Trend-0.027288241
ALNA2021-06-101.24   Declining Trend-0.045442156
ALNA2021-06-091.26   Declining Trend-0.044567345
ALNA2021-06-081.22   Declining Trend-0.076451995
ALNA2021-06-071.2   Declining Trend-0.066776242
ALNA2021-06-041.16   Declining Trend-0.163425338
ALNA2021-06-031.14   Declining Trend-0.213484098
ALNA2021-06-021.11   Declining Trend-0.229468734
ALNA2021-06-011.11   Declining Trend-0.227393329
ALNA2021-05-281.09   Declining Trend-0.238486020
ALNA2021-05-271.1   Declining Trend-0.2781596864
ALNA2021-05-261.11   Declining Trend-0.24835140
ALNA2021-05-251.11   Declining Trend-0.344441601
ALNA2021-05-241.14   Declining Trend-0.372794912
ALNA2021-05-211.19   Declining Trend-0.327194007
ALNA2021-05-201.19   Declining Trend-0.433367069
ALNA2021-05-191.18   Declining Trend-0.412395044
ALNA2021-05-181.2   Declining Trend-0.412391322
ALNA2021-05-171.14   Declining Trend-0.418320083
ALNA2021-05-141.1   Declining Trend-0.416398021
ALNA2021-05-131.14   Declining Trend-0.4071521544
ALNA2021-05-121.08   Declining Trend-0.564623049
ALNA2021-05-111.16   Declining Trend-0.424469508
ALNA2021-05-101.1   Declining Trend-0.455668499
ALNA2021-05-071.15   Declining Trend-0.301331013
ALNA2021-05-061.11   Declining Trend-0.272784989
ALNA2021-05-051.15   Declining Trend-0.248868105
ALNA2021-05-041.2   Declining Trend-0.221755470
ALNA2021-05-031.28   Declining Trend-0.181681395
ALNA2021-04-301.2   Declining Trend-0.371520025
ALNA2021-04-291.19   Declining Trend-1.1231511431
ALNA2021-04-281.28   Rising Trend4.577587625
ALNA2021-04-271.24   Rising Trend4.455318125
ALNA2021-04-261.21   Rising Trend4.4131213233
ALNA2021-04-231.15   Rising Trend4.34586723
ALNA2021-04-221.17   Rising Trend4.315579484
ALNA2021-04-211.14   Rising Trend4.332322716
ALNA2021-04-201.08   Rising Trend4.3664239
ALNA2021-04-191.11   Rising Trend4.367671240
ALNA2021-04-161.12   Rising Trend4.4491310531
ALNA2021-04-151.14   Rising Trend4.4721158953
ALNA2021-04-141.2   Rising Trend4.484843082
ALNA2021-04-131.25   Rising Trend4.625774147
ALNA2021-04-121.23   Rising Trend4.636728371
ALNA2021-04-091.3   Rising Trend4.761347567
ALNA2021-04-081.34   Rising Trend4.842898624
ALNA2021-04-071.33   Rising Trend4.852486451
ALNA2021-04-061.31   Rising Trend4.819648051
ALNA2021-04-051.32   Rising Trend4.81477315
ALNA2021-04-011.38   Rising Trend4.72699152
ALNA2021-03-311.39   Rising Trend3.982463632
ALNA2021-03-301.35   Rising Trend9.54493500
ALNA2021-03-291.35   Rising Trend9.455363372
ALNA2021-03-261.43   Rising Trend9.455985963
ALNA2021-03-251.49   Rising Trend9.506777617
ALNA2021-03-241.43   Rising Trend9.405967267
ALNA2021-03-231.54   Rising Trend9.567699726
ALNA2021-03-221.66   Rising Trend9.647422399
ALNA2021-03-191.66   Rising Trend9.699499610
ALNA2021-03-181.59   Rising Trend9.763623590
ALNA2021-03-171.73   Rising Trend9.863866757
ALNA2021-03-161.6   Rising Trend9.69890075
ALNA2021-03-151.66   Rising Trend9.834767790
ALNA2021-03-121.71   Rising Trend9.9171567587
ALNA2021-03-111.58   Rising Trend9.789754427
ALNA2021-03-101.49   Rising Trend9.7851116445
ALNA2021-03-091.51   Rising Trend9.8571558516
ALNA2021-03-081.52   Rising Trend9.731620608
ALNA2021-03-051.47   Rising Trend9.6871262351
ALNA2021-03-041.5   Rising Trend9.5731613326
ALNA2021-03-031.66   Rising Trend9.0891055166
ALNA2021-03-021.69   Rising Trend14.728543585
ALNA2021-03-011.74   Rising Trend14.69671613
ALNA2021-02-261.68   Rising Trend14.6181336117
ALNA2021-02-251.67   Rising Trend14.591545936
ALNA2021-02-241.81   Rising Trend14.771017361
ALNA2021-02-231.64   Rising Trend14.6122137036
ALNA2021-02-221.8   Rising Trend14.9171539996
ALNA2021-02-191.91   Rising Trend15.164955638
ALNA2021-02-181.93   Rising Trend15.2331953629
ALNA2021-02-172.08   Rising Trend15.5191824594
ALNA2021-02-162.1   Rising Trend15.5022285414
ALNA2021-02-122.05   Rising Trend15.5361572340
ALNA2021-02-112.01   Rising Trend15.5171467091
ALNA2021-02-102.05   Rising Trend15.6542413469
ALNA2021-02-092.09   Rising Trend15.8762709146
ALNA2021-02-082.17   Rising Trend16.1582919236
ALNA2021-02-052.03   Rising Trend15.6182384666
ALNA2021-02-042.02   Rising Trend15.5733474752
ALNA2021-02-031.9   Rising Trend14.9972506653
ALNA2021-02-021.73   Rising Trend13.8842048350
ALNA2021-02-011.67   Rising Trend19.3222116380
ALNA2021-01-291.7   Rising Trend19.4063282386
ALNA2021-01-281.73   Rising Trend19.5083143036
ALNA2021-01-271.81   Rising Trend19.7477799751
ALNA2021-01-262.17   Rising Trend22.59946188292
ALNA2021-01-251.69   Rising Trend0.4251389901
ALNA2021-01-221.68   Rising Trend0.3371205166
ALNA2021-01-211.63   Rising Trend0.3341134098
ALNA2021-01-201.64   Rising Trend0.4183733163
ALNA2021-01-191.57   Rising Trend0.171430642
ALNA2021-01-151.48   Rising Trend0.035966399
ALNA2021-01-141.55   Rising Trend0.1492503487
ALNA2021-01-131.49   Rising Trend0.0352042307
ALNA2021-01-121.39   Declining Trend-0.21036408
ALNA2021-01-111.36   Declining Trend-0.2291181189
ALNA2021-01-081.36   Declining Trend-0.19786105
ALNA2021-01-071.37   Declining Trend-0.3161123834
ALNA2021-01-061.32   Declining Trend-0.2831799003
ALNA2021-01-051.35   Declining Trend-0.3551091528
ALNA2021-01-041.25   Declining Trend-0.3361207494
ALNA2020-12-311.28   Rising Trend1.842892692
ALNA2020-12-301.28   Rising Trend1.858827899
ALNA2020-12-291.25   Rising Trend1.8211631623
ALNA2020-12-281.36   Rising Trend1.9931054818
ALNA2020-12-241.36   Rising Trend1.9711356807
ALNA2020-12-231.31   Rising Trend1.8481447867
ALNA2020-12-221.26   Rising Trend1.716737785
ALNA2020-12-211.27   Rising Trend1.7421228546
ALNA2020-12-181.3   Rising Trend1.81423769
ALNA2020-12-171.37   Rising Trend1.905879685
ALNA2020-12-161.35   Rising Trend1.903720845
ALNA2020-12-151.36   Rising Trend2.0091725492
ALNA2020-12-141.34   Rising Trend2.0271438498
ALNA2020-12-111.31   Rising Trend1.9622459037
ALNA2020-12-101.29   Rising Trend1.8771499162
ALNA2020-12-091.29   Rising Trend1.931133685
ALNA2020-12-081.31   Rising Trend1.8161352611
ALNA2020-12-071.26   Rising Trend1.791813108
ALNA2020-12-041.29   Rising Trend1.7311112675
ALNA2020-12-031.31   Rising Trend1.8781789080
ALNA2020-12-021.23   Rising Trend3.8524755206
ALNA2020-12-011.33   Rising Trend4.323804800
ALNA2020-11-301.35   Rising Trend4.3011746689
ALNA2020-11-271.46   Rising Trend4.515716273
ALNA2020-11-251.38   Rising Trend4.464454504
ALNA2020-11-241.34   Rising Trend4.393535744
ALNA2020-11-231.35   Rising Trend4.333407022
ALNA2020-11-201.37   Rising Trend4.343241504
ALNA2020-11-191.34   Rising Trend4.339472959
ALNA2020-11-181.37   Rising Trend4.348649529
ALNA2020-11-171.45   Rising Trend4.4111232689
ALNA2020-11-161.6   Rising Trend4.686677989
ALNA2020-11-131.51   Rising Trend4.721388402
ALNA2020-11-121.48   Rising Trend4.695264183
ALNA2020-11-111.52   Rising Trend4.683280416

ALNA Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues0000000
Cost of sales-98000-199000-106000-78000-163000-166000-363000
Gross operating profit0000000
Selling Gen & administrative expense2 M4 M5 M9 M10 M12 M13 M
Research & development expense12 M20 M16 M26 M37 M20 M35 M
Operating income-14 M-24 M-21 M-36 M-47 M-32 M-48 M
floaterest income0000000
floaterest expense0000000
Other income net-7000-121000-257000-630000-689000-349000-38000
Pre-tax Income (EBT)-14 M-25 M-22 M-36 M-47 M-33 M-49 M
Income taxes0000000
Net income from total operations-14 M-25 M-22 M-36 M-47 M-33 M-49 M
Minority floaterest0000000
Total net income-14 M-25 M-22 M-36 M-47 M-33 M-49 M
Preferred dividends370006900058000N/AN/AN/AN/A
Net income available for common-14 M-25 M-22 M-36 M-47 M-33 M-49 M
Depreciation9800019900010600078000163000166000363000
Amortization0000000
Operating income before depreciation (EBITDA)-14 M-24 M-21 M-36 M-47 M-32 M-47 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total-0.93-1.59-4.8-1.72-2.13-1.01-0.72
Diluted EPS total-0.93-1.59-4.8-1.72-2.13-1.01-0.72

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!