Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 84.116

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.13603-3.90684.11684.609Rising Trend0.140.14

SymbolDateCloseSignalTrendVolume
ALNAForward 200.212Rising Trend61.535188264020
ALNAForward 190.212Rising Trend61.522188264020
ALNAForward 180.212Rising Trend61.518188264020
ALNAForward 170.212Rising Trend61.524188264020
ALNAForward 160.212Rising Trend61.505188264020
ALNAForward 150.212Rising Trend61.518188264020
ALNAForward 140.212Rising Trend61.493188264020
ALNAForward 130.212Rising Trend61.571188264020
ALNAForward 120.212Rising Trend61.496188264020
ALNAForward 110.212Rising Trend61.332188264020
ALNAForward 100.212Rising Trend64.734188264020
ALNAForward 90.212Rising Trend64.856188264020
ALNAForward 80.212Rising Trend64.859188264020
ALNAForward 70.212Rising Trend64.851188264020
ALNAForward 60.212Rising Trend64.858188264020
ALNAForward 50.212Rising Trend64.725188264020
ALNAForward 40.212Rising Trend65.672188264020
ALNAForward 30.212Rising Trend64.572188264020
ALNAForward 20.212Rising Trend84.156188264020
ALNAForward 10.212Rising Trend84.114188264020
ALNA2022-07-010.212Rising Trend84.116188264020
ALNA2022-06-300.191Rising Trend80.16169864438
ALNA2022-06-290.255Rising Trend84.609576064289
ALNA2022-06-280.119Rising Trend6.24728113466
ALNA2022-06-270.1257Rising Trend6.4051967000
ALNA2022-06-240.124Rising Trend6.425633091
ALNA2022-06-230.1327Rising Trend6.4464300834
ALNA2022-06-220.12Rising Trend5.4752808528
ALNA2022-06-210.1166Rising Trend5.4063781232
ALNA2022-06-170.1201Rising Trend5.2573338105
ALNA2022-06-160.1169Rising Trend8.6498819689
ALNA2022-06-150.1207Rising Trend8.8079281445
ALNA2022-06-140.117Rising Trend8.7718044962
ALNA2022-06-130.1299Rising Trend8.8675252418
ALNA2022-06-100.1392Rising Trend8.89913375302
ALNA2022-06-090.156Rising Trend8.99219921781
ALNA2022-06-080.1185Rising Trend8.20312521465
ALNA2022-06-070.1123Rising Trend8.1266510940
ALNA2022-06-060.1142Rising Trend8.13811673893
ALNA2022-06-030.1125Rising Trend8.15510166821
ALNA2022-06-020.125Rising Trend8.2864437071
ALNA2022-06-010.1237Rising Trend8.2910471366
ALNA2022-05-310.118Rising Trend8.2064414377
ALNA2022-05-270.1225Rising Trend8.2096219542
ALNA2022-05-260.114Rising Trend8.1316615125
ALNA2022-05-250.1108Rising Trend8.1258268750
ALNA2022-05-240.1111Rising Trend8.1087414675
ALNA2022-05-230.1198Rising Trend7.2479288918
ALNA2022-05-200.1182Rising Trend7.1989944659
ALNA2022-05-190.124Rising Trend7.10611915421
ALNA2022-05-180.1144Rising Trend10.4568114742
ALNA2022-05-170.123Rising Trend10.4624655836
ALNA2022-05-160.1125Rising Trend10.17814355341
ALNA2022-05-130.122Rising Trend10.30954733228
ALNA2022-05-120.133Rising Trend10.891250673873
ALNA2022-05-110.078Declining Trend-2.99432584978
ALNA2022-05-100.0857Declining Trend-2.7774697232
ALNA2022-05-090.0982Declining Trend-2.7316012613
ALNA2022-05-060.1095Declining Trend-2.6617470917
ALNA2022-05-050.1075Declining Trend-2.65611772241
ALNA2022-05-040.1416Declining Trend-2.2536091481
ALNA2022-05-030.1693Declining Trend-2.069808248
ALNA2022-05-020.1693Declining Trend-2.0741697213
ALNA2022-04-290.1626Declining Trend-2.1211323181
ALNA2022-04-280.186Declining Trend-2.0961067194
ALNA2022-04-270.1845Declining Trend-2.098669826
ALNA2022-04-260.1825Declining Trend-2.127755542
ALNA2022-04-250.1933Declining Trend-3.117726995
ALNA2022-04-220.1923Declining Trend-3.1271208123
ALNA2022-04-210.1959Declining Trend-3.1252541825
ALNA2022-04-200.2247Declining Trend-3.04576753
ALNA2022-04-190.2233Declining Trend-3.0511630668
ALNA2022-04-180.2115Declining Trend-3.0842166911
ALNA2022-04-140.2387Declining Trend-3.015919293
ALNA2022-04-130.244301Declining Trend-3.0332943242
ALNA2022-04-120.2288Declining Trend-3.091086270
ALNA2022-04-110.235Declining Trend-3.063996253
ALNA2022-04-080.2414Declining Trend-3.082677735
ALNA2022-04-070.2235Declining Trend-3.328725064
ALNA2022-04-060.2346Declining Trend-3.906815146
ALNA2022-04-050.2361Declining Trend-3.897866969
ALNA2022-04-040.2415Declining Trend-3.8851116903
ALNA2022-04-010.2306Declining Trend-3.8932062006
ALNA2022-03-310.2312Declining Trend-3.9371541644
ALNA2022-03-300.2314Declining Trend-3.9441533021
ALNA2022-03-290.2445Declining Trend-3.9152408912
ALNA2022-03-280.2255Declining Trend-3.9893584229
ALNA2022-03-250.2467Declining Trend-4.9185061316
ALNA2022-03-240.265Declining Trend-4.822742346
ALNA2022-03-230.282Declining Trend-4.7774024551
ALNA2022-03-220.2768Declining Trend-4.7815220577
ALNA2022-03-210.275Declining Trend-4.80619038105
ALNA2022-03-180.4838Declining Trend-0.8194200412
ALNA2022-03-170.47Declining Trend-0.882429219
ALNA2022-03-160.4477Declining Trend-0.912280563
ALNA2022-03-150.4349Declining Trend-0.932378800
ALNA2022-03-140.4201Declining Trend-0.918547430
ALNA2022-03-110.4501Declining Trend-0.929507848
ALNA2022-03-100.45Declining Trend-1.1171647574
ALNA2022-03-090.5065Declining Trend-1.604661805
ALNA2022-03-080.503Declining Trend-1.6161641799
ALNA2022-03-070.5033Declining Trend-1.6141690320
ALNA2022-03-040.544Declining Trend-1.5361488687
ALNA2022-03-030.5398Declining Trend-1.5671801933
ALNA2022-03-020.4701Declining Trend-1.698534822
ALNA2022-03-010.4464Declining Trend-1.709500147
ALNA2022-02-280.4571Declining Trend-1.7281286983
ALNA2022-02-250.4155Declining Trend-1.789438444
ALNA2022-02-240.3939Declining Trend-1.806712877
ALNA2022-02-230.3834Declining Trend-1.821396579
ALNA2022-02-220.3894Declining Trend-1.858719484
ALNA2022-02-180.4112Declining Trend-1.882434391
ALNA2022-02-170.422Declining Trend-1.88375702
ALNA2022-02-160.4295Declining Trend-1.886280656
ALNA2022-02-150.4299Declining Trend-1.89751245
ALNA2022-02-140.4031Declining Trend-1.934650869
ALNA2022-02-110.4164Declining Trend-1.944575891
ALNA2022-02-100.4395Declining Trend-1.959594699
ALNA2022-02-090.44Declining Trend-2.139682105
ALNA2022-02-080.4278Declining Trend-2.764669801
ALNA2022-02-070.4161Declining Trend-2.8091139253
ALNA2022-02-040.3847Rising Trend1.943699895
ALNA2022-02-030.3749Rising Trend1.933653746
ALNA2022-02-020.3879Rising Trend1.917990139
ALNA2022-02-010.4027Rising Trend1.923652514
ALNA2022-01-310.3829Rising Trend1.913716556
ALNA2022-01-280.3557Rising Trend1.871728633
ALNA2022-01-270.34Rising Trend1.8531474437
ALNA2022-01-260.3816Rising Trend1.9041685180
ALNA2022-01-250.37Rising Trend1.8712556784
ALNA2022-01-240.3495Rising Trend1.7722895629
ALNA2022-01-210.385Rising Trend1.842160180
ALNA2022-01-200.3998Rising Trend1.8741640852
ALNA2022-01-190.42Rising Trend1.8951674995
ALNA2022-01-180.4296Rising Trend1.9071296001
ALNA2022-01-140.446Rising Trend1.9031709979
ALNA2022-01-130.465Rising Trend1.9081313313
ALNA2022-01-120.479Rising Trend1.8981412593
ALNA2022-01-110.485Rising Trend1.7351391893
ALNA2022-01-100.4841Rising Trend1.1192126938
ALNA2022-01-070.509Rising Trend1.1332713092
ALNA2022-01-060.49Rising Trend5.8333289267
ALNA2022-01-050.5044Rising Trend5.87210665132
ALNA2022-01-040.5791Rising Trend6.65635926170
ALNA2022-01-030.6474Rising Trend9.098466757
ALNA2021-12-310.5925Rising Trend9.063939475
ALNA2021-12-300.6252Rising Trend9.097828494
ALNA2021-12-290.5931Rising Trend9.0681029180
ALNA2021-12-280.6286Rising Trend9.104724490
ALNA2021-12-270.64Rising Trend9.088840078
ALNA2021-12-230.6821Rising Trend9.084604925
ALNA2021-12-220.6849Rising Trend9.065297611
ALNA2021-12-210.716Rising Trend9.079835279
ALNA2021-12-200.715Rising Trend9.051603957
ALNA2021-12-170.7314Rising Trend9.0581056597
ALNA2021-12-160.67Rising Trend8.9831057942
ALNA2021-12-150.695Rising Trend8.9631133465
ALNA2021-12-140.6116Rising Trend8.842540567
ALNA2021-12-130.6303Rising Trend8.88638850
ALNA2021-12-100.6288Rising Trend8.871730752
ALNA2021-12-090.6601Rising Trend8.852329055
ALNA2021-12-080.6818Rising Trend13.606531300
ALNA2021-12-070.684Rising Trend13.5971038472
ALNA2021-12-060.6384Rising Trend13.548716132
ALNA2021-12-030.6078Rising Trend13.5161819022
ALNA2021-12-020.658Rising Trend13.6171056864
ALNA2021-12-010.6358Rising Trend13.5971186648
ALNA2021-11-300.6806Rising Trend13.667994524
ALNA2021-11-290.6913Rising Trend13.6751019878
ALNA2021-11-260.73Rising Trend13.708807764
ALNA2021-11-240.7439Rising Trend13.6541035664
ALNA2021-11-230.72Rising Trend13.6351385958
ALNA2021-11-220.7091Rising Trend13.6181344213
ALNA2021-11-190.7033Rising Trend13.5712547743
ALNA2021-11-180.7061Rising Trend13.5663644060
ALNA2021-11-170.767Rising Trend13.7812726114
ALNA2021-11-160.8Rising Trend13.822189913
ALNA2021-11-150.8331Rising Trend13.8521077146
ALNA2021-11-120.8503Rising Trend13.8911342063
ALNA2021-11-110.8706Rising Trend13.9161263308
ALNA2021-11-100.8893Rising Trend13.9172247361
ALNA2021-11-090.9594Rising Trend18.8052070947
ALNA2021-11-080.9942Rising Trend18.9022479040
ALNA2021-11-050.9781Rising Trend18.8792730958
ALNA2021-11-040.9859Rising Trend18.9016821922
ALNA2021-11-031.0Rising Trend19.009132457440
ALNA2021-11-020.8555Declining Trend-0.156387194
ALNA2021-11-010.8582Declining Trend-0.141491995
ALNA2021-10-290.8306Declining Trend-0.169463260
ALNA2021-10-280.8474Declining Trend-0.263322567
ALNA2021-10-270.8302Rising Trend0.323447997
ALNA2021-10-260.85Rising Trend0.859540640
ALNA2021-10-250.85Rising Trend0.875618297
ALNA2021-10-220.876Rising Trend0.831867493
ALNA2021-10-210.9037Rising Trend0.835729520
ALNA2021-10-200.9149Rising Trend0.854524249
ALNA2021-10-190.89Rising Trend0.843472028
ALNA2021-10-180.8869Rising Trend0.765572857
ALNA2021-10-150.9033Rising Trend0.75508080
ALNA2021-10-140.89Rising Trend0.681221752
ALNA2021-10-130.8872Declining Trend-4.73356919
ALNA2021-10-120.885Declining Trend-4.684316906
ALNA2021-10-110.862Declining Trend-4.667789164
ALNA2021-10-080.8298Declining Trend-4.677670370
ALNA2021-10-070.8401Declining Trend-4.671436846
ALNA2021-10-060.8233Declining Trend-4.6711957236
ALNA2021-10-050.888Declining Trend-4.572574528
ALNA2021-10-040.8999Declining Trend-4.551227401
ALNA2021-10-010.9147Declining Trend-4.542831630
ALNA2021-09-300.9022Declining Trend-4.652512419
ALNA2021-09-290.8948Declining Trend-4.063878376
ALNA2021-09-280.8955Declining Trend-3.539583697
ALNA2021-09-270.9219Declining Trend-3.505489743
ALNA2021-09-240.9164Declining Trend-3.5651377737
ALNA2021-09-230.9554Declining Trend-3.529481917
ALNA2021-09-220.9397Declining Trend-3.519503033
ALNA2021-09-210.9002Declining Trend-3.537835094
ALNA2021-09-200.905Declining Trend-3.6181114897
ALNA2021-09-170.97Declining Trend-3.5711498211
ALNA2021-09-160.9645Declining Trend-3.634877264
ALNA2021-09-150.96Declining Trend-9.059925059
ALNA2021-09-140.982Declining Trend-8.959842153
ALNA2021-09-131.03Declining Trend-8.89914054
ALNA2021-09-101.03Declining Trend-8.8731306963
ALNA2021-09-091.05Declining Trend-8.844724965
ALNA2021-09-081.03Declining Trend-8.851037525
ALNA2021-09-071.08Declining Trend-8.818997401
ALNA2021-09-031.06Declining Trend-8.817808817
ALNA2021-09-021.05Declining Trend-8.832919557
ALNA2021-09-011.05Declining Trend-8.9191274087
ALNA2021-08-311.02Declining Trend-8.364826665
ALNA2021-08-301.02Declining Trend-7.8471331900
ALNA2021-08-270.9702Declining Trend-7.8971085377
ALNA2021-08-260.9739Declining Trend-7.9331371053
ALNA2021-08-250.9319Declining Trend-8.013972912
ALNA2021-08-240.9701Declining Trend-7.9691568755
ALNA2021-08-230.9185Declining Trend-8.044909110
ALNA2021-08-200.8462Declining Trend-8.1831701893
ALNA2021-08-190.88Declining Trend-8.1531136067
ALNA2021-08-180.9098Declining Trend-8.162913583
ALNA2021-08-170.9181Declining Trend-13.5761222138
ALNA2021-08-160.9416Declining Trend-13.4581196808
ALNA2021-08-130.99Declining Trend-13.3541693794
ALNA2021-08-120.9801Declining Trend-13.3681676158
ALNA2021-08-110.9519Declining Trend-13.4061426012
ALNA2021-08-100.9627Declining Trend-13.41569522
ALNA2021-08-090.988Declining Trend-13.3772208500
ALNA2021-08-060.9499Declining Trend-13.4641670321
ALNA2021-08-050.9099Declining Trend-13.5481706729
ALNA2021-08-040.9107Declining Trend-13.6621624299
ALNA2021-08-030.9098Declining Trend-13.0272491370
ALNA2021-08-020.947Declining Trend-12.4371909352
ALNA2021-07-300.9431Declining Trend-12.4792870816
ALNA2021-07-290.9572Declining Trend-12.4589063452
ALNA2021-07-281.0Declining Trend-12.08219383692
ALNA2021-07-270.876Declining Trend-14.45919827185
ALNA2021-07-260.7754Declining Trend-16.4432692223
ALNA2021-07-230.7753Declining Trend-16.4972574569
ALNA2021-07-220.8139Declining Trend-16.4252025311
ALNA2021-07-210.8439Declining Trend-16.4242494559
ALNA2021-07-200.825Declining Trend-21.892301311
ALNA2021-07-190.8015Declining Trend-21.8524921588
ALNA2021-07-160.845Declining Trend-21.634236652
ALNA2021-07-150.8777Declining Trend-21.51610397439
ALNA2021-07-140.903Declining Trend-21.23944456969
ALNA2021-07-131.39Rising Trend0.3892395417
ALNA2021-07-121.22Declining Trend-0.015229959
ALNA2021-07-091.22Declining Trend-0.018154550
ALNA2021-07-081.19Declining Trend-0.027398317
ALNA2021-07-071.22Declining Trend-0.036294629
ALNA2021-07-061.27Rising Trend0.007363884
ALNA2021-07-021.32Rising Trend0.023167549
ALNA2021-07-011.31Declining Trend-0.009181243
ALNA2021-06-301.3Declining Trend-0.005259319
ALNA2021-06-291.36Rising Trend0.007351595
ALNA2021-06-281.36Rising Trend0.007369455
ALNA2021-06-251.37Rising Trend0.019424277
ALNA2021-06-241.34Declining Trend-0.021364426
ALNA2021-06-231.34Declining Trend-0.035549351
ALNA2021-06-221.31Declining Trend-0.045669210
ALNA2021-06-211.27Declining Trend-0.069500885
ALNA2021-06-181.27Declining Trend-0.101836301
ALNA2021-06-171.3Declining Trend-0.04614027
ALNA2021-06-161.27Declining Trend-0.097460589
ALNA2021-06-151.22Declining Trend-0.113542563
ALNA2021-06-141.28Declining Trend-0.048316769
ALNA2021-06-111.27Declining Trend-0.027288241
ALNA2021-06-101.24Declining Trend-0.045442156
ALNA2021-06-091.26Declining Trend-0.044567345
ALNA2021-06-081.22Declining Trend-0.076451995
ALNA2021-06-071.2Declining Trend-0.066776242
ALNA2021-06-041.16Declining Trend-0.163425338
ALNA2021-06-031.14Declining Trend-0.213484098
ALNA2021-06-021.11Declining Trend-0.229468734
ALNA2021-06-011.11Declining Trend-0.227393329
ALNA2021-05-281.09Declining Trend-0.238486020
ALNA2021-05-271.1Declining Trend-0.2781596864
ALNA2021-05-261.11Declining Trend-0.24835140
ALNA2021-05-251.11Declining Trend-0.344441601
ALNA2021-05-241.14Declining Trend-0.372794912
ALNA2021-05-211.19Declining Trend-0.327194007
ALNA2021-05-201.19Declining Trend-0.433367069
ALNA2021-05-191.18Declining Trend-0.412395044
ALNA2021-05-181.2Declining Trend-0.412391322
ALNA2021-05-171.14Declining Trend-0.418320083
ALNA2021-05-141.1Declining Trend-0.416398021
ALNA2021-05-131.14Declining Trend-0.4071521544
ALNA2021-05-121.08Declining Trend-0.564623049
ALNA2021-05-111.16Declining Trend-0.424469508
ALNA2021-05-101.1Declining Trend-0.455668499
ALNA2021-05-071.15Declining Trend-0.301331013
ALNA2021-05-061.11Declining Trend-0.272784989
ALNA2021-05-051.15Declining Trend-0.248868105
ALNA2021-05-041.2Declining Trend-0.221755470
ALNA2021-05-031.28Declining Trend-0.181681395
ALNA2021-04-301.2Declining Trend-0.371520025
ALNA2021-04-291.19Declining Trend-1.1231511431
ALNA2021-04-281.28Rising Trend4.577587625
ALNA2021-04-271.24Rising Trend4.455318125
ALNA2021-04-261.21Rising Trend4.4131213233
ALNA2021-04-231.15Rising Trend4.34586723
ALNA2021-04-221.17Rising Trend4.315579484
ALNA2021-04-211.14Rising Trend4.332322716
ALNA2021-04-201.08Rising Trend4.3664239
ALNA2021-04-191.11Rising Trend4.367671240
ALNA2021-04-161.12Rising Trend4.4491310531
ALNA2021-04-151.14Rising Trend4.4721158953
ALNA2021-04-141.2Rising Trend4.484843082
ALNA2021-04-131.25Rising Trend4.625774147
ALNA2021-04-121.23Rising Trend4.636728371
ALNA2021-04-091.3Rising Trend4.761347567
ALNA2021-04-081.34Rising Trend4.842898624
ALNA2021-04-071.33Rising Trend4.852486451
ALNA2021-04-061.31Rising Trend4.819648051
ALNA2021-04-051.32Rising Trend4.81477315
ALNA2021-04-011.38Rising Trend4.72699152
ALNA2021-03-311.39Rising Trend3.982463632
ALNA2021-03-301.35Rising Trend9.54493500
ALNA2021-03-291.35Rising Trend9.455363372
ALNA2021-03-261.43Rising Trend9.455985963
ALNA2021-03-251.49Rising Trend9.506777617
ALNA2021-03-241.43Rising Trend9.405967267
ALNA2021-03-231.54Rising Trend9.567699726
ALNA2021-03-221.66Rising Trend9.647422399
ALNA2021-03-191.66Rising Trend9.699499610
ALNA2021-03-181.59Rising Trend9.763623590
ALNA2021-03-171.73Rising Trend9.863866757
ALNA2021-03-161.6Rising Trend9.69890075
ALNA2021-03-151.66Rising Trend9.834767790
ALNA2021-03-121.71Rising Trend9.9171567587
ALNA2021-03-111.58Rising Trend9.789754427
ALNA2021-03-101.49Rising Trend9.7851116445
ALNA2021-03-091.51Rising Trend9.8571558516
ALNA2021-03-081.52Rising Trend9.731620608
ALNA2021-03-051.47Rising Trend9.6871262351
ALNA2021-03-041.5Rising Trend9.5731613326
ALNA2021-03-031.66Rising Trend9.0891055166
ALNA2021-03-021.69Rising Trend14.728543585
ALNA2021-03-011.74Rising Trend14.69671613
ALNA2021-02-261.68Rising Trend14.6181336117
ALNA2021-02-251.67Rising Trend14.591545936
ALNA2021-02-241.81Rising Trend14.771017361
ALNA2021-02-231.64Rising Trend14.6122137036
ALNA2021-02-221.8Rising Trend14.9171539996
ALNA2021-02-191.91Rising Trend15.164955638
ALNA2021-02-181.93Rising Trend15.2331953629
ALNA2021-02-172.08Rising Trend15.5191824594
ALNA2021-02-162.1Rising Trend15.5022285414
ALNA2021-02-122.05Rising Trend15.5361572340
ALNA2021-02-112.01Rising Trend15.5171467091
ALNA2021-02-102.05Rising Trend15.6542413469
ALNA2021-02-092.09Rising Trend15.8762709146
ALNA2021-02-082.17Rising Trend16.1582919236
ALNA2021-02-052.03Rising Trend15.6182384666
ALNA2021-02-042.02Rising Trend15.5733474752
ALNA2021-02-031.9Rising Trend14.9972506653
ALNA2021-02-021.73Rising Trend13.8842048350
ALNA2021-02-011.67Rising Trend19.3222116380
ALNA2021-01-291.7Rising Trend19.4063282386
ALNA2021-01-281.73Rising Trend19.5083143036
ALNA2021-01-271.81Rising Trend19.7477799751
ALNA2021-01-262.17Rising Trend22.59946188292
ALNA2021-01-251.69Rising Trend0.4251389901
ALNA2021-01-221.68Rising Trend0.3371205166
ALNA2021-01-211.63Rising Trend0.3341134098
ALNA2021-01-201.64Rising Trend0.4183733163
ALNA2021-01-191.57Rising Trend0.171430642
ALNA2021-01-151.48Rising Trend0.035966399
ALNA2021-01-141.55Rising Trend0.1492503487
ALNA2021-01-131.49Rising Trend0.0352042307
ALNA2021-01-121.39Declining Trend-0.21036408
ALNA2021-01-111.36Declining Trend-0.2291181189
ALNA2021-01-081.36Declining Trend-0.19786105
ALNA2021-01-071.37Declining Trend-0.3161123834
ALNA2021-01-061.32Declining Trend-0.2831799003
ALNA2021-01-051.35Declining Trend-0.3551091528
ALNA2021-01-041.25Declining Trend-0.3361207494
ALNA2020-12-311.28Rising Trend1.842892692
ALNA2020-12-301.28Rising Trend1.858827899
ALNA2020-12-291.25Rising Trend1.8211631623
Allena Pharmaceuticals Inc. logo

Allena Pharmaceuticals Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

0.21
 
USD
  
0.02
  
(10.99%)
Optionable: No  Market Cap: 11 M  90-day average vol: 27,925,501

Previous close: 0.191  Open: 0.2502  Bid: 0.2099  Ask: 0.2099
52 week range    
0.07   
   1.45
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Tuesday 5th July 2022
54
MarketXLS Rank marketxls
60
Value marketxls
76
Technical marketxls
26
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!