Ameriprise Financial Inc.
AMP
NYE
Sector: Financial Services
Industry: Asset Management
237.97
USD
0.29
(0.12%)
Optionable: Yes Market Cap: 26,790 M 90-day average vol: 656,167
Previous close: 237.68 Open: 236.37 Bid: 279.77 Ask: 279.77
52 week range
231.54 329.66
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.94 |
Price per Book TTM ($) | 5.42 |
PE Ratio (TTM) | 9.50 |
Book Value per Share ($) | 51.01 |
5 Year PE Range7.2 |
Returns
7 Day Return | -3.75% | |
1 Month Return | -12.30% | |
3 Month Return | -19.65% | |
1 Year Return | -2.16% | |
3 Year Return | 69.24% | |
5 Year Return | 103.66% | |
YTD Return | -20.47% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.57 |
14 Day SMA ($) | 241.42 |
14 Day EMA ($) | 244.77 |
Money Flow Index | 48.79 |
Average True Range | 8.19 |
50 Day SMA ($) | 260.26 |
200 Day SMA ($) | 285.50 |
ADX | 44.64 |
MACD | -7.15 |
Growth
Free Cash Flow QoQ Growth | -75.94% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 9.31% |
Revenue QoQ Growth | -2.73% |
EPS YoY Growth | 0.00% |
Chart
News
SEC Charges Ex-Ameriprise FA Over Alleged Crypto Scheme
Yahoo Finance 3/1/2022
Ameriprise Financial stock dips 5% as Piper Sandler cuts to Neutral
Seeking Alpha 3/1/2022
Has Ameriprise Financial Services (AMP) Outpaced Other Finance Stocks This Year?
Yahoo Finance 2/28/2022
Ameriprise (AMP) Down 4.7% Since Last Earnings Report: Can It Rebound?
Yahoo Finance 2/25/2022
95 Ameriprise Financial Advisors Named to the Forbes Top Women Wealth Advisors List
Yahoo Finance 2/22/2022
10 Best Dividend Stocks According to Andreas Halvorsen’s Viking Global
Yahoo Finance 2/19/2022
5 Reasons to Add Ameriprise (AMP) Stock to Your Portfolio Now
Yahoo Finance 2/16/2022
Minneapolis city workers asked to return to offices next week; Xcel Energy staff back in March
Yahoo Finance 2/10/2022
Team with More Than $670 Million Joins Ameriprise for Industry-Leading Technology and Investment Research
Yahoo Finance 2/9/2022
Best Momentum Stocks to Buy for February 9th
Yahoo Finance 2/9/2022
Ameriprise Financial Recognized by J.D. Power for Providing an Outstanding Customer Experience
Yahoo Finance 2/9/2022
New Strong Buy Stocks for February 9th
Yahoo Finance 2/9/2022
Harel Insurance Investments & Financial Services L Buys WisdomTree Emerging Markets ...
Yahoo Finance 2/7/2022
Carlyle (CG) Stock Down Despite Q4 Earnings & Revenue Beat
Yahoo Finance 2/4/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.604
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 260.26438 | -3.723 | -2.604 | -0.215 | Declining Trend | 260.26 | 260.26 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMP | Forward 20 | 237.97 | Declining Trend | -1.072 | 563078 |
| AMP | Forward 19 | 237.97 | Declining Trend | -0.75 | 563078 |
| AMP | Forward 18 | 237.97 | Declining Trend | -1.321 | 563078 |
| AMP | Forward 17 | 237.97 | Declining Trend | -1.231 | 563078 |
| AMP | Forward 16 | 237.97 | Declining Trend | -1.296 | 563078 |
| AMP | Forward 15 | 237.97 | Declining Trend | -1.549 | 563078 |
| AMP | Forward 14 | 237.97 | Declining Trend | -1.818 | 563078 |
| AMP | Forward 13 | 237.97 | Declining Trend | -1.555 | 563078 |
| AMP | Forward 12 | 237.97 | Declining Trend | -1.532 | 563078 |
| AMP | Forward 11 | 237.97 | Declining Trend | -1.524 | 563078 |
| AMP | Forward 10 | 237.97 | Declining Trend | -1.764 | 563078 |
| AMP | Forward 9 | 237.97 | Declining Trend | -1.935 | 563078 |
| AMP | Forward 8 | 237.97 | Declining Trend | -2.01 | 563078 |
| AMP | Forward 7 | 237.97 | Declining Trend | -2.072 | 563078 |
| AMP | Forward 6 | 237.97 | Declining Trend | -2.139 | 563078 |
| AMP | Forward 5 | 237.97 | Declining Trend | -2.488 | 563078 |
| AMP | Forward 4 | 237.97 | Declining Trend | -2.206 | 563078 |
| AMP | Forward 3 | 237.97 | Declining Trend | -2.286 | 563078 |
| AMP | Forward 2 | 237.97 | Declining Trend | -2.47 | 563078 |
| AMP | Forward 1 | 237.97 | Declining Trend | -2.788 | 563078 |
| AMP | 2022-07-01 | 237.97 | Declining Trend | -2.604 | 563078 |
| AMP | 2022-06-30 | 237.68 | Declining Trend | -2.282 | 854135 |
| AMP | 2022-06-29 | 240.0 | Declining Trend | -2.715 | 982857 |
| AMP | 2022-06-28 | 243.76 | Declining Trend | -2.203 | 608855 |
| AMP | 2022-06-27 | 247.23 | Declining Trend | -1.916 | 636911 |
| AMP | 2022-06-24 | 249.29 | Declining Trend | -2.091 | 933877 |
| AMP | 2022-06-23 | 239.56 | Declining Trend | -3.139 | 478975 |
| AMP | 2022-06-22 | 241.11 | Declining Trend | -2.828 | 506101 |
| AMP | 2022-06-21 | 242.6 | Declining Trend | -2.703 | 567883 |
| AMP | 2022-06-17 | 235.1 | Declining Trend | -3.038 | 1066624 |
| AMP | 2022-06-16 | 235.6 | Declining Trend | -2.914 | 628632 |
| AMP | 2022-06-15 | 246.48 | Declining Trend | -2.315 | 529085 |
| AMP | 2022-06-14 | 243.07 | Declining Trend | -2.549 | 631438 |
| AMP | 2022-06-13 | 240.4 | Declining Trend | -2.787 | 580589 |
| AMP | 2022-06-10 | 251.58 | Declining Trend | -2.231 | 471501 |
| AMP | 2022-06-09 | 265.7 | Declining Trend | -1.71 | 469732 |
| AMP | 2022-06-08 | 272.16 | Declining Trend | -1.221 | 369825 |
| AMP | 2022-06-07 | 277.06 | Declining Trend | -1.404 | 446175 |
| AMP | 2022-06-06 | 274.28 | Declining Trend | -1.766 | 359396 |
| AMP | 2022-06-03 | 271.35 | Declining Trend | -2.13 | 400935 |
| AMP | 2022-06-02 | 275.61 | Declining Trend | -1.567 | 412808 |
| AMP | 2022-06-01 | 270.44 | Declining Trend | -2.19 | 515463 |
| AMP | 2022-05-31 | 276.27 | Declining Trend | -2.559 | 1919616 |
| AMP | 2022-05-27 | 278.49 | Declining Trend | -1.724 | 660307 |
| AMP | 2022-05-26 | 274.33 | Declining Trend | -2.079 | 591988 |
| AMP | 2022-05-25 | 265.25 | Declining Trend | -3.012 | 581268 |
| AMP | 2022-05-24 | 260.63 | Declining Trend | -3.292 | 574718 |
| AMP | 2022-05-23 | 263.04 | Declining Trend | -2.944 | 519100 |
| AMP | 2022-05-20 | 256.01 | Declining Trend | -3.45 | 717282 |
| AMP | 2022-05-19 | 253.92 | Declining Trend | -3.294 | 730043 |
| AMP | 2022-05-18 | 259.92 | Declining Trend | -2.479 | 622822 |
| AMP | 2022-05-17 | 269.05 | Declining Trend | -1.98 | 566450 |
| AMP | 2022-05-16 | 260.56 | Declining Trend | -2.693 | 537363 |
| AMP | 2022-05-13 | 261.61 | Declining Trend | -2.781 | 719163 |
| AMP | 2022-05-12 | 250.97 | Declining Trend | -3.603 | 888833 |
| AMP | 2022-05-11 | 256.41 | Declining Trend | -3.163 | 717360 |
| AMP | 2022-05-10 | 259.39 | Declining Trend | -2.739 | 900986 |
| AMP | 2022-05-09 | 259.64 | Declining Trend | -2.93 | 782251 |
| AMP | 2022-05-06 | 266.6 | Declining Trend | -2.66 | 665758 |
| AMP | 2022-05-05 | 269.45 | Declining Trend | -2.713 | 602155 |
| AMP | 2022-05-04 | 282.211 | Declining Trend | -1.584 | 737145 |
| AMP | 2022-05-03 | 270.833 | Declining Trend | -2.732 | 518842 |
| AMP | 2022-05-02 | 267.569 | Declining Trend | -3.665 | 727179 |
| AMP | 2022-04-29 | 264.264 | Declining Trend | -3.459 | 771220 |
| AMP | 2022-04-28 | 271.65 | Declining Trend | -3.002 | 596879 |
| AMP | 2022-04-27 | 264.981 | Declining Trend | -3.723 | 684397 |
| AMP | 2022-04-26 | 263.328 | Declining Trend | -3.673 | 1268653 |
| AMP | 2022-04-25 | 279.663 | Declining Trend | -1.729 | 823902 |
| AMP | 2022-04-22 | 278.787 | Declining Trend | -1.953 | 723767 |
| AMP | 2022-04-21 | 290.363 | Declining Trend | -1.112 | 571403 |
| AMP | 2022-04-20 | 299.451 | Declining Trend | -0.215 | 553861 |
| AMP | 2022-04-19 | 296.255 | Declining Trend | -0.389 | 540542 |
| AMP | 2022-04-18 | 289.059 | Declining Trend | -1.016 | 534285 |
| AMP | 2022-04-14 | 289.387 | Declining Trend | -0.983 | 424802 |
| AMP | 2022-04-13 | 291.388 | Declining Trend | -0.818 | 395334 |
| AMP | 2022-04-12 | 286.61 | Declining Trend | -0.868 | 595025 |
| AMP | 2022-04-11 | 289.417 | Declining Trend | -0.699 | 417658 |
| AMP | 2022-04-08 | 291.687 | Declining Trend | -0.806 | 461277 |
| AMP | 2022-04-07 | 287.964 | Declining Trend | -1.37 | 626801 |
| AMP | 2022-04-06 | 290.91 | Declining Trend | -1.005 | 732353 |
| AMP | 2022-04-05 | 297.161 | Declining Trend | -0.261 | 618060 |
| AMP | 2022-04-04 | 296.156 | Declining Trend | -0.663 | 571002 |
| AMP | 2022-04-01 | 296.037 | Declining Trend | -0.936 | 609387 |
| AMP | 2022-03-31 | 298.973 | Declining Trend | -0.331 | 751030 |
| AMP | 2022-03-30 | 309.166 | Rising Trend | 0.508 | 431413 |
| AMP | 2022-03-29 | 310.778 | Rising Trend | 0.427 | 551556 |
| AMP | 2022-03-28 | 309.663 | Rising Trend | 0.515 | 671977 |
| AMP | 2022-03-25 | 313.177 | Rising Trend | 0.563 | 706678 |
| AMP | 2022-03-24 | 310.28 | Rising Trend | 0.355 | 663601 |
| AMP | 2022-03-23 | 301.76 | Declining Trend | -0.35 | 494455 |
| AMP | 2022-03-22 | 306.06 | Declining Trend | -0.019 | 603656 |
| AMP | 2022-03-21 | 297.47 | Declining Trend | -0.463 | 536831 |
| AMP | 2022-03-18 | 299.431 | Declining Trend | -0.49 | 1156006 |
| AMP | 2022-03-17 | 298.515 | Declining Trend | -0.636 | 616590 |
| AMP | 2022-03-16 | 293.11 | Declining Trend | -0.916 | 838042 |
| AMP | 2022-03-15 | 278.299 | Declining Trend | -1.897 | 578258 |
| AMP | 2022-03-14 | 272.336 | Declining Trend | -2.291 | 492299 |
| AMP | 2022-03-11 | 270.615 | Declining Trend | -2.593 | 451387 |
| AMP | 2022-03-10 | 271.281 | Declining Trend | -2.818 | 520837 |
| AMP | 2022-03-09 | 273.252 | Declining Trend | -2.293 | 625627 |
| AMP | 2022-03-08 | 260.183 | Declining Trend | -2.898 | 1056114 |
| AMP | 2022-03-07 | 263.697 | Declining Trend | -2.734 | 808848 |
| AMP | 2022-03-04 | 280.19 | Declining Trend | -1.703 | 660507 |
| AMP | 2022-03-03 | 289.059 | Declining Trend | -1.013 | 512951 |
| AMP | 2022-03-02 | 288.561 | Declining Trend | -1.078 | 651050 |
| AMP | 2022-03-01 | 277.781 | Declining Trend | -2.011 | 1009197 |
| AMP | 2022-02-28 | 298.406 | Rising Trend | 0.075 | 776301 |
| AMP | 2022-02-25 | 301.372 | Rising Trend | 0.177 | 744862 |
| AMP | 2022-02-24 | 288.024 | Declining Trend | -0.821 | 911282 |
| AMP | 2022-02-23 | 290.214 | Declining Trend | -0.915 | 706321 |
| AMP | 2022-02-22 | 296.027 | Declining Trend | -0.689 | 556112 |
| AMP | 2022-02-18 | 299.172 | Declining Trend | -0.613 | 640301 |
| AMP | 2022-02-17 | 298.017 | Declining Trend | -0.83 | 470421 |
| AMP | 2022-02-16 | 310.669 | Declining Trend | -0.276 | 584746 |
| AMP | 2022-02-15 | 307.065 | Declining Trend | -0.388 | 745585 |
| AMP | 2022-02-14 | 299.56 | Declining Trend | -0.881 | 793213 |
| AMP | 2022-02-11 | 302.596 | Declining Trend | -0.6 | 756164 |
| AMP | 2022-02-10 | 314.441 | Rising Trend | 0.391 | 840317 |
| AMP | 2022-02-09 | 316.561 | Rising Trend | 0.478 | 655986 |
| AMP | 2022-02-08 | 312.753 | Rising Trend | 0.64 | 702793 |
| AMP | 2022-02-07 | 309.37 | Rising Trend | 0.401 | 821071 |
| AMP | 2022-02-04 | 305.591 | Rising Trend | 0.426 | 796067 |
| AMP | 2022-02-03 | 301.773 | Declining Trend | -0.094 | 645019 |
| AMP | 2022-02-02 | 310.66 | Rising Trend | 0.37 | 664832 |
| AMP | 2022-02-01 | 305.591 | Rising Trend | 0.025 | 1098100 |
| AMP | 2022-01-31 | 301.832 | Declining Trend | -0.416 | 1083868 |
| AMP | 2022-01-28 | 295.663 | Declining Trend | -1.052 | 922605 |
| AMP | 2022-01-27 | 301.237 | Declining Trend | -0.692 | 1051334 |
| AMP | 2022-01-26 | 296.357 | Declining Trend | -1.063 | 929403 |
| AMP | 2022-01-25 | 296.099 | Declining Trend | -1.402 | 620263 |
| AMP | 2022-01-24 | 298.509 | Declining Trend | -1.581 | 839597 |
| AMP | 2022-01-21 | 296.942 | Declining Trend | -1.724 | 879724 |
| AMP | 2022-01-20 | 306.881 | Declining Trend | -0.737 | 403636 |
| AMP | 2022-01-19 | 309.291 | Declining Trend | -0.644 | 611779 |
| AMP | 2022-01-18 | 316.601 | Declining Trend | -0.113 | 515336 |
| AMP | 2022-01-14 | 325.905 | Rising Trend | 0.458 | 589107 |
| AMP | 2022-01-13 | 324.655 | Rising Trend | 0.337 | 500320 |
| AMP | 2022-01-12 | 325.528 | Rising Trend | 0.422 | 453312 |
| AMP | 2022-01-11 | 323.375 | Rising Trend | 0.357 | 488246 |
| AMP | 2022-01-10 | 316.055 | Rising Trend | 0.354 | 651097 |
| AMP | 2022-01-07 | 316.73 | Rising Trend | 0.333 | 587308 |
| AMP | 2022-01-06 | 316.601 | Rising Trend | 0.497 | 512806 |
| AMP | 2022-01-05 | 312.376 | Rising Trend | 0.291 | 736148 |
| AMP | 2022-01-04 | 315.49 | Rising Trend | 0.242 | 819515 |
| AMP | 2022-01-03 | 301.783 | Declining Trend | -0.842 | 390472 |
| AMP | 2021-12-31 | 299.204 | Declining Trend | -1.028 | 282575 |
| AMP | 2021-12-30 | 299.511 | Declining Trend | -1.023 | 251361 |
| AMP | 2021-12-29 | 302.923 | Declining Trend | -0.954 | 333843 |
| AMP | 2021-12-28 | 303.181 | Declining Trend | -0.704 | 547374 |
| AMP | 2021-12-27 | 304.887 | Declining Trend | -0.779 | 332483 |
| AMP | 2021-12-23 | 299.819 | Declining Trend | -1.066 | 345927 |
| AMP | 2021-12-22 | 296.258 | Declining Trend | -1.157 | 371939 |
| AMP | 2021-12-21 | 292.102 | Declining Trend | -1.224 | 541817 |
| AMP | 2021-12-20 | 281.509 | Declining Trend | -2.091 | 613678 |
| AMP | 2021-12-17 | 292.231 | Declining Trend | -1.49 | 1524509 |
| AMP | 2021-12-16 | 297.785 | Declining Trend | -0.541 | 609509 |
| AMP | 2021-12-15 | 295.811 | Declining Trend | -0.648 | 545619 |
| AMP | 2021-12-14 | 289.86 | Declining Trend | -1.017 | 840368 |
| AMP | 2021-12-13 | 290.456 | Declining Trend | -0.851 | 589720 |
| AMP | 2021-12-10 | 295.385 | Declining Trend | -0.513 | 637437 |
| AMP | 2021-12-09 | 294.929 | Declining Trend | -0.627 | 445631 |
| AMP | 2021-12-08 | 298.133 | Declining Trend | -0.317 | 548277 |
| AMP | 2021-12-07 | 299.124 | Declining Trend | -0.254 | 468150 |
| AMP | 2021-12-06 | 291.249 | Declining Trend | -0.914 | 591886 |
| AMP | 2021-12-03 | 287.837 | Declining Trend | -1.039 | 655975 |
| AMP | 2021-12-02 | 293.372 | Declining Trend | -0.81 | 548962 |
| AMP | 2021-12-01 | 282.62 | Declining Trend | -1.433 | 827131 |
| AMP | 2021-11-30 | 287.242 | Declining Trend | -1.132 | 2654051 |
| AMP | 2021-11-29 | 291.318 | Rising Trend | 0.14 | 573998 |
| AMP | 2021-11-26 | 289.365 | Rising Trend | 0.0 | 499178 |
| AMP | 2021-11-24 | 299.997 | Rising Trend | 0.659 | 435133 |
| AMP | 2021-11-23 | 301.495 | Rising Trend | 0.748 | 513617 |
| AMP | 2021-11-22 | 298.857 | Rising Trend | 0.658 | 579995 |
| AMP | 2021-11-19 | 297.111 | Rising Trend | 0.292 | 781031 |
| AMP | 2021-11-18 | 300.701 | Rising Trend | 0.547 | 414806 |
| AMP | 2021-11-17 | 299.948 | Rising Trend | 0.562 | 564586 |
| AMP | 2021-11-16 | 306.167 | Rising Trend | 0.938 | 422729 |
| AMP | 2021-11-15 | 305.175 | Rising Trend | 0.857 | 376865 |
| AMP | 2021-11-12 | 306.018 | Rising Trend | 0.909 | 328136 |
| AMP | 2021-11-11 | 303.617 | Rising Trend | 0.839 | 346027 |
| AMP | 2021-11-10 | 302.348 | Rising Trend | 0.84 | 395691 |
| AMP | 2021-11-09 | 302.715 | Rising Trend | 0.899 | 496666 |
| AMP | 2021-11-08 | 304.431 | Rising Trend | 1.089 | 395225 |
| AMP | 2021-11-05 | 302.754 | Rising Trend | 1.049 | 402831 |
| AMP | 2021-11-04 | 303.072 | Rising Trend | 1.166 | 439616 |
| AMP | 2021-11-03 | 306.58 | Rising Trend | 1.282 | 386798 |
| AMP | 2021-11-02 | 304.238 | Rising Trend | 1.189 | 572014 |
| AMP | 2021-11-01 | 302.163 | Rising Trend | 0.965 | 381710 |
| AMP | 2021-10-29 | 298.566 | Rising Trend | 0.974 | 533254 |
| AMP | 2021-10-28 | 299.949 | Rising Trend | 1.188 | 559509 |
| AMP | 2021-10-27 | 292.824 | Rising Trend | 0.942 | 595941 |
| AMP | 2021-10-26 | 293.802 | Rising Trend | 1.084 | 480327 |
| AMP | 2021-10-25 | 294.484 | Rising Trend | 1.172 | 451128 |
| AMP | 2021-10-22 | 294.682 | Rising Trend | 0.947 | 606978 |
| AMP | 2021-10-21 | 292.617 | Rising Trend | 0.728 | 346245 |
| AMP | 2021-10-20 | 293.229 | Rising Trend | 0.847 | 322515 |
| AMP | 2021-10-19 | 289.721 | Rising Trend | 0.854 | 304310 |
| AMP | 2021-10-18 | 285.6 | Rising Trend | 0.609 | 343196 |
| AMP | 2021-10-15 | 286.45 | Rising Trend | 0.617 | 466005 |
| AMP | 2021-10-14 | 282.458 | Rising Trend | 0.466 | 456428 |
| AMP | 2021-10-13 | 275.066 | Rising Trend | 0.183 | 356374 |
| AMP | 2021-10-12 | 276.193 | Rising Trend | 0.225 | 397683 |
| AMP | 2021-10-11 | 273.959 | Rising Trend | 0.24 | 400262 |
| AMP | 2021-10-08 | 275.807 | Rising Trend | 0.412 | 380885 |
| AMP | 2021-10-07 | 273.09 | Rising Trend | 0.306 | 512122 |
| AMP | 2021-10-06 | 269.967 | Rising Trend | 0.03 | 477042 |
| AMP | 2021-10-05 | 269.71 | Declining Trend | -0.012 | 494784 |
| AMP | 2021-10-04 | 261.765 | Declining Trend | -0.503 | 444566 |
| AMP | 2021-10-01 | 265.362 | Declining Trend | -0.167 | 484195 |
| AMP | 2021-09-30 | 261.004 | Declining Trend | -0.258 | 581302 |
| AMP | 2021-09-29 | 267.516 | Rising Trend | 0.302 | 331409 |
| AMP | 2021-09-28 | 267.951 | Rising Trend | 0.34 | 508990 |
| AMP | 2021-09-27 | 274.325 | Rising Trend | 0.847 | 493882 |
| AMP | 2021-09-24 | 268.198 | Rising Trend | 0.351 | 385430 |
| AMP | 2021-09-23 | 264.591 | Rising Trend | 0.073 | 425531 |
| AMP | 2021-09-22 | 256.073 | Declining Trend | -0.24 | 442909 |
| AMP | 2021-09-21 | 250.509 | Declining Trend | -0.283 | 519238 |
| AMP | 2021-09-20 | 253.286 | Declining Trend | -0.553 | 810024 |
| AMP | 2021-09-17 | 266.37 | Rising Trend | 0.325 | 1194195 |
| AMP | 2021-09-16 | 268.05 | Rising Trend | 0.504 | 390273 |
| AMP | 2021-09-15 | 268.07 | Rising Trend | 0.524 | 540174 |
| AMP | 2021-09-14 | 263.435 | Rising Trend | 0.185 | 432871 |
| AMP | 2021-09-13 | 266.409 | Rising Trend | 0.337 | 372550 |
| AMP | 2021-09-10 | 263.583 | Rising Trend | 0.328 | 370913 |
| AMP | 2021-09-09 | 266.37 | Rising Trend | 0.325 | 351359 |
| AMP | 2021-09-08 | 265.925 | Rising Trend | 0.278 | 333771 |
| AMP | 2021-09-07 | 266.656 | Rising Trend | 0.27 | 374891 |
| AMP | 2021-09-03 | 269.137 | Rising Trend | 0.361 | 388249 |
| AMP | 2021-09-02 | 270.708 | Rising Trend | 0.537 | 345901 |
| AMP | 2021-09-01 | 269.068 | Rising Trend | 0.569 | 439946 |
| AMP | 2021-08-31 | 269.69 | Rising Trend | 0.723 | 609579 |
| AMP | 2021-08-30 | 269.562 | Rising Trend | 0.671 | 286584 |
| AMP | 2021-08-27 | 273.159 | Rising Trend | 1.201 | 578451 |
| AMP | 2021-08-26 | 266.834 | Rising Trend | 0.942 | 355757 |
| AMP | 2021-08-25 | 269.463 | Rising Trend | 0.922 | 309544 |
| AMP | 2021-08-24 | 264.977 | Rising Trend | 0.838 | 282546 |
| AMP | 2021-08-23 | 261.893 | Rising Trend | 0.918 | 471470 |
| AMP | 2021-08-20 | 258.514 | Rising Trend | 0.382 | 511412 |
| AMP | 2021-08-19 | 257.288 | Rising Trend | 0.104 | 467046 |
| AMP | 2021-08-18 | 260.905 | Rising Trend | 0.196 | 413045 |
| AMP | 2021-08-17 | 265.56 | Rising Trend | 0.389 | 397637 |
| AMP | 2021-08-16 | 268.06 | Rising Trend | 0.461 | 321718 |
| AMP | 2021-08-13 | 268.959 | Rising Trend | 0.587 | 300433 |
| AMP | 2021-08-12 | 269.582 | Rising Trend | 0.577 | 345836 |
| AMP | 2021-08-11 | 268.119 | Rising Trend | 0.312 | 546357 |
| AMP | 2021-08-10 | 265.263 | Rising Trend | 0.116 | 354098 |
| AMP | 2021-08-09 | 262.476 | Rising Trend | 0.022 | 289732 |
| AMP | 2021-08-06 | 262.457 | Rising Trend | 0.073 | 379775 |
| AMP | 2021-08-05 | 257.486 | Declining Trend | -0.057 | 370682 |
| AMP | 2021-08-04 | 251.454 | Declining Trend | -0.174 | 339698 |
| AMP | 2021-08-03 | 255.695 | Rising Trend | 0.053 | 380680 |
| AMP | 2021-08-02 | 254.269 | Declining Trend | -0.117 | 444099 |
| AMP | 2021-07-30 | 253.422 | Rising Trend | 0.295 | 457052 |
| AMP | 2021-07-29 | 255.046 | Rising Trend | 0.462 | 556748 |
| AMP | 2021-07-28 | 248.011 | Rising Trend | 0.17 | 532267 |
| AMP | 2021-07-27 | 245.541 | Rising Trend | 0.117 | 714173 |
| AMP | 2021-07-26 | 247.115 | Rising Trend | 0.499 | 368612 |
| AMP | 2021-07-23 | 244.892 | Declining Trend | -0.004 | 445003 |
| AMP | 2021-07-22 | 242.914 | Declining Trend | -0.25 | 457707 |
| AMP | 2021-07-21 | 247.086 | Declining Trend | -0.217 | 475339 |
| AMP | 2021-07-20 | 241.871 | Declining Trend | -0.525 | 486696 |
| AMP | 2021-07-19 | 234.285 | Declining Trend | -0.929 | 477995 |
| AMP | 2021-07-16 | 242.816 | Declining Trend | -0.417 | 486329 |
| AMP | 2021-07-15 | 244.862 | Declining Trend | -0.337 | 452050 |
| AMP | 2021-07-14 | 242.884 | Declining Trend | -0.734 | 422775 |
| AMP | 2021-07-13 | 245.59 | Declining Trend | -0.554 | 395271 |
| AMP | 2021-07-12 | 247.607 | Declining Trend | -0.444 | 443197 |
| AMP | 2021-07-09 | 244.951 | Declining Trend | -0.527 | 564487 |
| AMP | 2021-07-08 | 237.453 | Declining Trend | -0.858 | 672697 |
| AMP | 2021-07-07 | 244.931 | Declining Trend | -0.364 | 517528 |
| AMP | 2021-07-06 | 243.219 | Declining Trend | -0.365 | 457620 |
| AMP | 2021-07-02 | 246.889 | Declining Trend | -0.248 | 372209 |
| AMP | 2021-07-01 | 246.958 | Rising Trend | 0.178 | 537215 |
| AMP | 2021-06-30 | 244.882 | Rising Trend | 0.168 | 590290 |
| AMP | 2021-06-29 | 244.203 | Rising Trend | 0.229 | 584897 |
| AMP | 2021-06-28 | 242.609 | Rising Trend | 0.238 | 613002 |
| AMP | 2021-06-25 | 244.646 | Rising Trend | 0.627 | 2010956 |
| AMP | 2021-06-24 | 241.497 | Declining Trend | -0.312 | 572073 |
| AMP | 2021-06-23 | 239.165 | Declining Trend | -0.721 | 629168 |
| AMP | 2021-06-22 | 239.067 | Declining Trend | -0.891 | 906764 |
| AMP | 2021-06-21 | 237.473 | Declining Trend | -0.944 | 632359 |
| AMP | 2021-06-18 | 232.858 | Declining Trend | -1.195 | 1336319 |
| AMP | 2021-06-17 | 241.025 | Rising Trend | 0.073 | 839285 |
| AMP | 2021-06-16 | 249.536 | Rising Trend | 0.503 | 958067 |
| AMP | 2021-06-15 | 250.825 | Rising Trend | 0.509 | 711548 |
| AMP | 2021-06-14 | 250.53 | Rising Trend | 0.512 | 903133 |
| AMP | 2021-06-11 | 254.406 | Rising Trend | 0.957 | 560143 |
| AMP | 2021-06-10 | 253.186 | Rising Trend | 0.985 | 496923 |
| AMP | 2021-06-09 | 256.532 | Rising Trend | 1.204 | 649589 |
| AMP | 2021-06-08 | 259.67 | Rising Trend | 1.425 | 462362 |
| AMP | 2021-06-07 | 260.605 | Rising Trend | 1.652 | 414852 |
| AMP | 2021-06-04 | 261.146 | Rising Trend | 1.505 | 377737 |
| AMP | 2021-06-03 | 259.582 | Rising Trend | 1.666 | 514272 |
| AMP | 2021-06-02 | 258.47 | Rising Trend | 1.616 | 463602 |
| AMP | 2021-06-01 | 258.067 | Rising Trend | 1.822 | 599202 |
| AMP | 2021-05-28 | 255.666 | Rising Trend | 1.686 | 625260 |
| AMP | 2021-05-27 | 256.118 | Rising Trend | 1.791 | 1849857 |
| AMP | 2021-05-26 | 251.622 | Rising Trend | 1.014 | 655127 |
| AMP | 2021-05-25 | 249.428 | Rising Trend | 0.784 | 844503 |
| AMP | 2021-05-24 | 250.618 | Rising Trend | 0.782 | 441796 |
| AMP | 2021-05-21 | 250.185 | Rising Trend | 1.16 | 715380 |
| AMP | 2021-05-20 | 248.68 | Rising Trend | 1.119 | 477713 |
| AMP | 2021-05-19 | 248.208 | Rising Trend | 1.233 | 608996 |
| AMP | 2021-05-18 | 248.719 | Rising Trend | 1.065 | 746796 |
| AMP | 2021-05-17 | 253.019 | Rising Trend | 1.353 | 512489 |
| AMP | 2021-05-14 | 254.19 | Rising Trend | 1.456 | 509571 |
| AMP | 2021-05-13 | 249.841 | Rising Trend | 1.341 | 664448 |
| AMP | 2021-05-12 | 246.81 | Rising Trend | 1.24 | 779510 |
| AMP | 2021-05-11 | 254.003 | Rising Trend | 1.861 | 639890 |
| AMP | 2021-05-10 | 259.857 | Rising Trend | 2.268 | 410518 |
| AMP | 2021-05-07 | 261.382 | Rising Trend | 2.565 | 495910 |
| AMP | 2021-05-06 | 258.253 | Rising Trend | 2.181 | 492504 |
| AMP | 2021-05-05 | 255.951 | Rising Trend | 2.133 | 385814 |
| AMP | 2021-05-04 | 252.307 | Rising Trend | 2.008 | 745013 |
| AMP | 2021-05-03 | 252.62 | Rising Trend | 2.065 | 748054 |
| AMP | 2021-04-30 | 253.159 | Rising Trend | 2.205 | 817960 |
| AMP | 2021-04-29 | 255.549 | Rising Trend | 2.238 | 611131 |
| AMP | 2021-04-28 | 251.415 | Rising Trend | 2.03 | 499179 |
| AMP | 2021-04-27 | 251.327 | Rising Trend | 1.944 | 773961 |
| AMP | 2021-04-26 | 242.48 | Rising Trend | 1.235 | 601360 |
| AMP | 2021-04-23 | 244.087 | Rising Trend | 1.725 | 503004 |
| AMP | 2021-04-22 | 237.973 | Rising Trend | 1.431 | 479057 |
| AMP | 2021-04-21 | 242.313 | Rising Trend | 1.819 | 440978 |
| AMP | 2021-04-20 | 237.464 | Rising Trend | 1.568 | 654379 |
| AMP | 2021-04-19 | 241.706 | Rising Trend | 1.977 | 422428 |
| AMP | 2021-04-16 | 243.724 | Rising Trend | 2.104 | 547256 |
| AMP | 2021-04-15 | 242.5 | Rising Trend | 2.158 | 560877 |
| AMP | 2021-04-14 | 241.922 | Rising Trend | 2.198 | 624231 |
| AMP | 2021-04-13 | 238.355 | Rising Trend | 2.019 | 626929 |
| AMP | 2021-04-12 | 240.687 | Rising Trend | 2.238 | 578519 |
| AMP | 2021-04-09 | 235.906 | Rising Trend | 2.399 | 434545 |
| AMP | 2021-04-08 | 232.252 | Rising Trend | 2.045 | 330546 |
| AMP | 2021-04-07 | 233.261 | Rising Trend | 1.992 | 373638 |
| AMP | 2021-04-06 | 231.635 | Rising Trend | 1.976 | 397837 |
| AMP | 2021-04-05 | 233.447 | Rising Trend | 1.932 | 551568 |
| AMP | 2021-04-01 | 230.635 | Rising Trend | 1.892 | 494653 |
| AMP | 2021-03-31 | 227.735 | Rising Trend | 1.512 | 627534 |
| AMP | 2021-03-30 | 228.078 | Rising Trend | 1.636 | 360081 |
| AMP | 2021-03-29 | 224.63 | Rising Trend | 1.415 | 574086 |
| AMP | 2021-03-26 | 227.863 | Rising Trend | 1.621 | 713775 |
| AMP | 2021-03-25 | 223.072 | Rising Trend | 1.69 | 678905 |
| AMP | 2021-03-24 | 217.958 | Rising Trend | 1.167 | 624735 |
| AMP | 2021-03-23 | 217.076 | Rising Trend | 1.289 | 768101 |
| AMP | 2021-03-22 | 224.532 | Rising Trend | 1.749 | 917953 |
| AMP | 2021-03-19 | 223.797 | Rising Trend | 1.846 | 3286970 |
| AMP | 2021-03-18 | 222.298 | Rising Trend | 1.308 | 1623871 |
| AMP | 2021-03-17 | 220.916 | Rising Trend | 1.151 | 939315 |
| AMP | 2021-03-16 | 216.635 | Rising Trend | 0.822 | 917777 |
| AMP | 2021-03-15 | 223.503 | Rising Trend | 1.493 | 972777 |
| AMP | 2021-03-12 | 220.916 | Rising Trend | 1.301 | 698513 |
| AMP | 2021-03-11 | 221.945 | Rising Trend | 1.735 | 993639 |
| AMP | 2021-03-10 | 221.073 | Rising Trend | 1.438 | 1166528 |
| AMP | 2021-03-09 | 218.967 | Rising Trend | 1.133 | 856083 |
| AMP | 2021-03-08 | 219.525 | Rising Trend | 1.259 | 854473 |
| AMP | 2021-03-05 | 217.791 | Rising Trend | 1.135 | 958602 |
| AMP | 2021-03-04 | 212.834 | Rising Trend | 0.543 | 944156 |
| AMP | 2021-03-03 | 219.153 | Rising Trend | 0.819 | 893965 |
| AMP | 2021-03-02 | 221.21 | Rising Trend | 1.052 | 753635 |
| AMP | 2021-03-01 | 224.434 | Rising Trend | 1.507 | 651348 |
| AMP | 2021-02-26 | 216.753 | Rising Trend | 1.061 | 886684 |
| AMP | 2021-02-25 | 219.398 | Rising Trend | 1.534 | 569949 |
| AMP | 2021-02-24 | 227.392 | Rising Trend | 1.76 | 641537 |
| AMP | 2021-02-23 | 221.906 | Rising Trend | 1.476 | 717288 |
| AMP | 2021-02-22 | 221.298 | Rising Trend | 1.452 | 871982 |
| AMP | 2021-02-19 | 219.937 | Rising Trend | 1.452 | 1233604 |
| AMP | 2021-02-18 | 209.855 | Rising Trend | 0.313 | 601451 |
| AMP | 2021-02-17 | 213.96 | Rising Trend | 0.549 | 513847 |
| AMP | 2021-02-16 | 215.724 | Rising Trend | 0.625 | 828598 |
| AMP | 2021-02-12 | 213.657 | Rising Trend | 0.512 | 412857 |
| AMP | 2021-02-11 | 210.345 | Rising Trend | 0.844 | 444951 |
| AMP | 2021-02-10 | 209.669 | Rising Trend | 1.04 | 746086 |
| AMP | 2021-02-09 | 209.289 | Rising Trend | 1.017 | 565055 |
| AMP | 2021-02-08 | 207.973 | Rising Trend | 0.949 | 392727 |
| AMP | 2021-02-05 | 205.779 | Rising Trend | 1.044 | 462274 |
| AMP | 2021-02-04 | 204.073 | Rising Trend | 0.91 | 478814 |
| AMP | 2021-02-03 | 196.809 | Rising Trend | 0.499 | 844269 |
| AMP | 2021-02-02 | 199.958 | Rising Trend | 0.61 | 518061 |
| AMP | 2021-02-01 | 195.815 | Rising Trend | 0.282 | 610013 |
| AMP | 2021-01-29 | 192.919 | Rising Trend | 0.265 | 1012379 |
| AMP | 2021-01-28 | 201.489 | Rising Trend | 1.099 | 771209 |
| AMP | 2021-01-27 | 196.419 | Rising Trend | 0.637 | 890840 |
| AMP | 2021-01-26 | 205.984 | Rising Trend | 1.36 | 551314 |
| AMP | 2021-01-25 | 206.315 | Rising Trend | 1.453 | 630600 |
| AMP | 2021-01-22 | 206.491 | Rising Trend | 1.423 | 447083 |
| AMP | 2021-01-21 | 206.637 | Rising Trend | 1.502 | 663027 |
| AMP | 2021-01-20 | 207.827 | Rising Trend | 1.662 | 536544 |
| AMP | 2021-01-19 | 207.661 | Rising Trend | 1.681 | 822598 |
| AMP | 2021-01-15 | 203.069 | Rising Trend | 1.274 | 665120 |
| AMP | 2021-01-14 | 201.772 | Rising Trend | 1.128 | 749612 |
| AMP | 2021-01-13 | 197.989 | Rising Trend | 1.316 | 462570 |
| AMP | 2021-01-12 | 199.432 | Rising Trend | 1.536 | 733323 |
| AMP | 2021-01-11 | 196.536 | Rising Trend | 1.445 | 855097 |
| AMP | 2021-01-08 | 196.507 | Rising Trend | 1.48 | 545441 |
| AMP | 2021-01-07 | 195.123 | Rising Trend | 1.497 | 584703 |
| AMP | 2021-01-06 | 192.792 | Rising Trend | 1.584 | 736359 |
| AMP | 2021-01-05 | 182.331 | Rising Trend | 0.702 | 560933 |
| AMP | 2021-01-04 | 183.403 | Rising Trend | 0.837 | 587787 |
| AMP | 2020-12-31 | 189.468 | Rising Trend | 1.171 | 422284 |
| AMP | 2020-12-30 | 186.562 | Rising Trend | 1.197 | 393651 |
| AMP | 2020-12-29 | 184.339 | Rising Trend | 1.16 | 408510 |
Financials
AMP Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 10,259 M | 11,230 M | 12,296 M | 12,200 M | 11,839 M | 12,180 M | 12,924 M | 12,988 M | 11,965 M |
| Cost of sales | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Gross operating profit | 10,259 M | 11,230 M | 12,296 M | 12,200 M | 11,839 M | 12,180 M | 12,924 M | 12,988 M | 11,965 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 795 M | 1,035 M | 1,466 M | 1,260 M | 1,189 M | 1,105 M | 208 M | 269 M | 283 M |
| Pre-tax Income (EBT) | 1,238 M | 1,970 M | 2,547 M | 2,142 M | 1,591 M | 2,214 M | 2,484 M | 2,232 M | 1,831 M |
| Income taxes | 335 M | 492 M | 545 M | 455 M | 278 M | 734 M | 386 M | 339 M | 297 M |
| Net income from total operations | 901 M | 1,475 M | 2,000 M | 1,687 M | 1,313 M | 1,480 M | 2,098 M | 1,893 M | 1,534 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,029 M | 1,334 M | 1,619 M | 1,562 M | 1,313 M | 1,480 M | 2,098 M | 1,893 M | 1,534 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 903 M | 1,478 M | 2,002 M | 1,687 M | 1,313 M | 1,480 M | 2,098 M | 1,893 M | 1,534 M |
| Depreciation | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 4.7 | 6.56 | 8.45 | 8.6 | 7.9 | 9.6 | 14.41 | 14.12 | 12.39 |
| Diluted EPS total | 4.62 | 6.44 | 8.3 | 8.48 | 7.81 | 9.44 | 14.2 | 13.92 | 12.2 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!