AMRC Stock Chart
Ameresco, Inc.
$20.31
+$0.39(+1.96%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
891.39K
52W Range
$18.38 - $42.83
Target Price
--
AMRC stock chart: Ameresco, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.38 to $42.83.
AMRC Stock Price History
- Close (Oct 28, 2026)
- $20.31
- Return since Oct 27, 2025
- -51.12%
- High (period)
- $40.80
- Low (period)
- $18.32
- 50-day moving average
- $21.65
- 200-day moving average
- $26.61
| Month | Close |
|---|---|
| Oct 2026 | $20.31 |
| Sep 2026 | $20.71 |
| Aug 2026 | $22.12 |
| Jul 2026 | $21.07 |
| Jun 2026 | $27.60 |
| May 2026 | $35.98 |
| Apr 2026 | $29.59 |
| Mar 2026 | $25.50 |
| Feb 2026 | $30.46 |
| Jan 2026 | $31.34 |
| Dec 2025 | $29.29 |
| Nov 2025 | $34.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMRC | $20.31 | +2.0% | 891.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |