AMRC Stock Chart
Ameresco, Inc.
$21.93
-$0.75(-3.31%)
47
Overall
70
Value
30
Tech
42
Quality
Market Cap
$1.20B
Volume
455.31K
52W Range
$18.38 - $44.93
Target Price
$42.70
AMRC stock chart: Ameresco, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.38 to $44.93.
AMRC Stock Price History
- Close (Oct 7, 2026)
- $21.93
- Return since Oct 6, 2025
- -42.67%
- High (period)
- $43.23
- Low (period)
- $18.51
- 50-day moving average
- $23.23
- 200-day moving average
- $27.39
| Month | Close |
|---|---|
| Oct 2026 | $21.93 |
| Sep 2026 | $20.71 |
| Aug 2026 | $22.12 |
| Jul 2026 | $21.07 |
| Jun 2026 | $27.60 |
| May 2026 | $35.98 |
| Apr 2026 | $29.59 |
| Mar 2026 | $25.50 |
| Feb 2026 | $30.46 |
| Jan 2026 | $31.34 |
| Dec 2025 | $29.29 |
| Nov 2025 | $34.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMRC | $21.93 | -3.3% | 455.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |