AMTX Stock Chart
Aemetis, Inc.
$1.68
-$0.05(-3.18%)
46
Overall
40
Value
63
Tech
36
Quality
Market Cap
$122.44M
Volume
365.44K
52W Range
$1.11 - $3.80
Target Price
$13.13
AMTX stock chart: Aemetis, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.11 to $3.80.
AMTX Stock Price History
- Close (Nov 9, 2026)
- $1.73
- Return since Nov 11, 2025
- -19.91%
- High (period)
- $3.66
- Low (period)
- $1.15
- 50-day moving average
- $1.64
- 200-day moving average
- $1.96
| Month | Close |
|---|---|
| Nov 2026 | $1.73 |
| Oct 2026 | $1.25 |
| Sep 2026 | $1.78 |
| Aug 2026 | $1.87 |
| Jul 2026 | $1.51 |
| Jun 2026 | $1.64 |
| May 2026 | $2.55 |
| Apr 2026 | $3.15 |
| Mar 2026 | $3.19 |
| Feb 2026 | $1.42 |
| Jan 2026 | $1.53 |
| Dec 2025 | $1.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMTX | $1.68 | -3.2% | 365.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |