GPRE Stock Chart
GPRE
$13.66
-$0.41(-2.91%)
41
Overall
60
Value
20
Tech
44
Quality
Market Cap
$986.24M
Volume
1.62M
52W Range
-- - --
Target Price
$17.43
GPRE stock chart: GPRE's price history from one week to all-time, with daily volume.
GPRE Stock Price History
- Close (Nov 4, 2026)
- $13.66
- Return since Nov 3, 2025
- +30.72%
- High (period)
- $19.23
- Low (period)
- $9.40
- 50-day moving average
- $14.69
- 200-day moving average
- $15.29
| Month | Close |
|---|---|
| Nov 2026 | $13.66 |
| Oct 2026 | $14.10 |
| Sep 2026 | $15.06 |
| Aug 2026 | $14.45 |
| Jul 2026 | $16.85 |
| Jun 2026 | $15.38 |
| May 2026 | $15.67 |
| Apr 2026 | $17.38 |
| Mar 2026 | $16.45 |
| Feb 2026 | $13.73 |
| Jan 2026 | $11.46 |
| Dec 2025 | $9.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPRE | $13.66 | -2.9% | 1.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |