LYB Stock Chart
LyondellBasell Industries N.V.
$64.01
+$1.34(+2.14%)
65
Overall
80
Value
81
Tech
34
Quality
Market Cap
$20.68B
Volume
3.86M
52W Range
$41.58 - $83.94
Target Price
$68.70
LYB stock chart: LyondellBasell Industries N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $41.58 to $83.94.
LYB Stock Price History
- Close (Oct 16, 2026)
- $64.01
- Return since Oct 15, 2025
- +36.89%
- High (period)
- $82.38
- Low (period)
- $42.28
- 50-day moving average
- $62.36
- 200-day moving average
- $62.89
| Month | Close |
|---|---|
| Oct 2026 | $64.01 |
| Sep 2026 | $57.47 |
| Aug 2026 | $65.08 |
| Jul 2026 | $62.08 |
| Jun 2026 | $52.65 |
| May 2026 | $66.65 |
| Apr 2026 | $74.60 |
| Mar 2026 | $80.56 |
| Feb 2026 | $57.52 |
| Jan 2026 | $49.00 |
| Dec 2025 | $43.30 |
| Nov 2025 | $48.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYB | $64.01 | +2.1% | 3.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get LyondellBasell Industries N.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW