AMWL Stock Chart
American Well Corporation
$11.68
-$0.70(-5.65%)
50
Overall
60
Value
40
Tech
50
Quality
Market Cap
$198.66M
Volume
188.85K
52W Range
$3.71 - $14.19
Target Price
$12.80
AMWL stock chart: American Well Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.71 to $14.19.
AMWL Stock Price History
- Close (Oct 16, 2026)
- $11.68
- Return since Oct 15, 2025
- +96.63%
- High (period)
- $13.87
- Low (period)
- $3.78
- 50-day moving average
- $12.73
- 200-day moving average
- $8.50
| Month | Close |
|---|---|
| Oct 2026 | $11.68 |
| Sep 2026 | $13.58 |
| Aug 2026 | $11.97 |
| Jul 2026 | $10.75 |
| Jun 2026 | $9.12 |
| May 2026 | $9.83 |
| Apr 2026 | $6.32 |
| Mar 2026 | $5.26 |
| Feb 2026 | $5.70 |
| Jan 2026 | $4.55 |
| Dec 2025 | $4.91 |
| Nov 2025 | $4.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMWL | $11.68 | -5.7% | 188.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Well Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW