American Well Corporation Class A
AMWL
NYE
Sector: Professional, Scientific, and Technical Services
Industry: Research and Development in the Physical, Engineering, and Life Sciences (except Biotechnology)
3.09
USD
-0.12
(-3.74%)
Optionable: Yes Market Cap: 699 M 90-day average vol: 2,778,341
Previous close: 3.21 Open: 3.18 Bid: 3.1 Ask: 3.1
52 week range
2.52 14.76
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 3.14 |
Price per Book TTM ($) | 0.59 |
PE Ratio (TTM) | -4.00 |
Book Value per Share ($) | 4.66 |
5 Year PE Range | -11 , -9.2 |
Returns
7 Day Return | 13.19% | |
1 Month Return | -12.96% | |
3 Month Return | -30.72% | |
1 Year Return | -74.21% | |
3 Year Return | -86.61% | |
5 Year Return | -86.61% | |
YTD Return | -48.84% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.03 |
14 Day SMA ($) | 3.07 |
14 Day EMA ($) | 3.09 |
Money Flow Index | 70.11 |
Average True Range | 0.29 |
50 Day SMA ($) | 3.58 |
200 Day SMA ($) | 6.53 |
ADX | 12.82 |
MACD | -0.22 |
Growth
Free Cash Flow QoQ Growth | 55.21% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -10.00% |
Revenue QoQ Growth | 16.92% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -12.49 |
Profit Margin TTM (%) | -70.9 |
Return on Equity TTM (%) | -14.32 |
Return on Capital TTM (%) | -13.88 |
Interest Coverage Ratio | -1,876.90 |
Gross Margin TTM (%) | 41.3 |
Amwell to Participate in Upcoming Investor Conferences
Yahoo Finance 3/2/2022
Teladoc Stock Jumps On Telehealth Partnership With Amazon
Yahoo Finance 2/28/2022
These 18 Words From Teladoc's CEO May Eliminate 1 Big Risk
Yahoo Finance 2/25/2022
American Well Corporation (AMWL) CEO Dr. Ido Schoenberg on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
American Well down 5% after hours as 2022 revenue guidance falls below consensus
Seeking Alpha 2/24/2022
American Well GAAP EPS of -$0.18 beats by $0.09, revenue of $72.8M beats by $3.87M; initiates FY22 guidance
Seeking Alpha 2/24/2022
Amwell® Announces Results for Fourth Quarter 2021 and Full Year 2021
Yahoo Finance 2/24/2022
American Well Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Is Teladoc a Better Buy than Amwell?
Yahoo Finance 2/9/2022
Teladoc and Amwell rebound as lawmakers mull expansion of telehealth
Seeking Alpha 2/9/2022
Telehealth providers slip as Amazon Care goes nationwide
Seeking Alpha 2/8/2022
Ibex Investors LLC Buys Rada Electronics Industries, American Well Corp, Innovid Corp, Sells ...
Yahoo Finance 2/8/2022
Defender Capital, LLC. Buys Landec Corp, Mirion Technologies Inc, Altria Group Inc, Sells ...
Yahoo Finance 2/1/2022
XML Financial, LLC Buys First Trust Managed Municipal ETF, Global X S&P 500 Covered Call ...
Yahoo Finance 2/1/2022
2 Growth Stocks That Are Trading Below Their IPO Prices
Yahoo Finance 1/31/2022
Amwell to Report Fourth Quarter and Full Year 2021 Operating Results and Host Conference Call on Thursday, February 24, 2022
Yahoo Finance 1/26/2022
Christie Campus Health Adds SilverCloud Health to Mental Health Services Platform for College Students
Yahoo Finance 1/13/2022
American Well Continues Converge Platform Focus
Seeking Alpha 12/31/2021
American Well Corp (AMWL) President, co-CEO Roy Schoenberg Sold $758,400 of Shares
Yahoo Finance 12/24/2021
What Type Of Shareholders Own The Most Number of American Well Corporation (NYSE:AMWL) Shares?
Yahoo Finance 12/22/2021
Trendlast: -2.281
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.5834 | -43.13 | -2.281 | 2.514 | Declining Trend | 3.58 | 3.58 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMWL | Forward 20 | 3.09 | Declining Trend | -2.281 | 1830010 |
| AMWL | Forward 19 | 3.09 | Declining Trend | -7.304 | 1830010 |
| AMWL | Forward 18 | 3.09 | Declining Trend | -9.889 | 1830010 |
| AMWL | Forward 17 | 3.09 | Declining Trend | -9.979 | 1830010 |
| AMWL | Forward 16 | 3.09 | Declining Trend | -10.969 | 1830010 |
| AMWL | Forward 15 | 3.09 | Declining Trend | -10.466 | 1830010 |
| AMWL | Forward 14 | 3.09 | Declining Trend | -9.456 | 1830010 |
| AMWL | Forward 13 | 3.09 | Declining Trend | -10.098 | 1830010 |
| AMWL | Forward 12 | 3.09 | Declining Trend | -14.78 | 1830010 |
| AMWL | Forward 11 | 3.09 | Declining Trend | -13.003 | 1830010 |
| AMWL | Forward 10 | 3.09 | Declining Trend | -11.044 | 1830010 |
| AMWL | Forward 9 | 3.09 | Declining Trend | -12.731 | 1830010 |
| AMWL | Forward 8 | 3.09 | Declining Trend | -13.027 | 1830010 |
| AMWL | Forward 7 | 3.09 | Declining Trend | -15.791 | 1830010 |
| AMWL | Forward 6 | 3.09 | Declining Trend | -13.937 | 1830010 |
| AMWL | Forward 5 | 3.09 | Declining Trend | -14.942 | 1830010 |
| AMWL | Forward 4 | 3.09 | Declining Trend | -17.11 | 1830010 |
| AMWL | Forward 3 | 3.09 | Declining Trend | -13.004 | 1830010 |
| AMWL | Forward 2 | 3.09 | Declining Trend | -6.879 | 1830010 |
| AMWL | Forward 1 | 3.09 | Declining Trend | -4.737 | 1830010 |
| AMWL | 2022-05-16 | 3.09 | Declining Trend | -7.598 | 1830010 |
| AMWL | 2022-05-13 | 3.21 | Declining Trend | -12.742 | 3786576 |
| AMWL | 2022-05-12 | 2.85 | Declining Trend | -26.503 | 3917786 |
| AMWL | 2022-05-11 | 2.61 | Declining Trend | -38.838 | 2614875 |
| AMWL | 2022-05-10 | 2.63 | Declining Trend | -38.81 | 3393059 |
| AMWL | 2022-05-09 | 2.73 | Declining Trend | -34.6 | 3610528 |
| AMWL | 2022-05-06 | 2.95 | Declining Trend | -26.376 | 2239917 |
| AMWL | 2022-05-05 | 3.16 | Declining Trend | -25.041 | 1910853 |
| AMWL | 2022-05-04 | 3.45 | Declining Trend | -23.028 | 2029483 |
| AMWL | 2022-05-03 | 3.3 | Declining Trend | -22.631 | 2844908 |
| AMWL | 2022-05-02 | 3.3 | Declining Trend | -18.085 | 2314303 |
| AMWL | 2022-04-29 | 3.13 | Declining Trend | -23.519 | 3610700 |
| AMWL | 2022-04-28 | 3.14 | Declining Trend | -23.278 | 6349105 |
| AMWL | 2022-04-27 | 3.43 | Declining Trend | -9.197 | 1461292 |
| AMWL | 2022-04-26 | 3.47 | Declining Trend | -1.296 | 1722918 |
| AMWL | 2022-04-25 | 3.56 | Declining Trend | -2.825 | 1863259 |
| AMWL | 2022-04-22 | 3.34 | Declining Trend | -9.376 | 1345775 |
| AMWL | 2022-04-21 | 3.42 | Declining Trend | -6.911 | 1705943 |
| AMWL | 2022-04-20 | 3.69 | Declining Trend | -1.385 | 1320186 |
| AMWL | 2022-04-19 | 3.73 | Rising Trend | 1.167 | 1348149 |
| AMWL | 2022-04-18 | 3.55 | Declining Trend | -3.843 | 1989863 |
| AMWL | 2022-04-14 | 3.77 | Declining Trend | -7.421 | 1812882 |
| AMWL | 2022-04-13 | 3.93 | Declining Trend | -2.511 | 1252471 |
| AMWL | 2022-04-12 | 3.78 | Declining Trend | -5.416 | 1354097 |
| AMWL | 2022-04-11 | 3.76 | Declining Trend | -8.965 | 1393661 |
| AMWL | 2022-04-08 | 3.87 | Declining Trend | -7.875 | 1931791 |
| AMWL | 2022-04-07 | 4.13 | Declining Trend | -8.495 | 1684578 |
| AMWL | 2022-04-06 | 4.19 | Declining Trend | -14.685 | 2825442 |
| AMWL | 2022-04-05 | 4.19 | Declining Trend | -12.594 | 2323120 |
| AMWL | 2022-04-04 | 4.46 | Declining Trend | -3.103 | 2371826 |
| AMWL | 2022-04-01 | 4.35 | Rising Trend | 2.514 | 2117280 |
| AMWL | 2022-03-31 | 4.21 | Declining Trend | -4.836 | 2685347 |
| AMWL | 2022-03-30 | 4.24 | Declining Trend | -4.61 | 3104618 |
| AMWL | 2022-03-29 | 4.19 | Declining Trend | -10.986 | 3883860 |
| AMWL | 2022-03-28 | 3.73 | Declining Trend | -20.627 | 3665547 |
| AMWL | 2022-03-25 | 3.56 | Declining Trend | -31.084 | 7345203 |
| AMWL | 2022-03-24 | 3.69 | Declining Trend | -19.765 | 5244894 |
| AMWL | 2022-03-23 | 3.93 | Declining Trend | -8.85 | 3480473 |
| AMWL | 2022-03-22 | 3.96 | Rising Trend | 0.93 | 1937614 |
| AMWL | 2022-03-21 | 3.82 | Declining Trend | -1.323 | 3147088 |
| AMWL | 2022-03-18 | 3.96 | Rising Trend | 1.706 | 4172048 |
| AMWL | 2022-03-17 | 3.84 | Declining Trend | -10.908 | 3336027 |
| AMWL | 2022-03-16 | 3.6 | Declining Trend | -17.167 | 3051471 |
| AMWL | 2022-03-15 | 3.29 | Declining Trend | -28.724 | 3633267 |
| AMWL | 2022-03-14 | 3.06 | Declining Trend | -40.34 | 3345362 |
| AMWL | 2022-03-11 | 3.27 | Declining Trend | -33.548 | 2741103 |
| AMWL | 2022-03-10 | 3.53 | Declining Trend | -31.154 | 1595863 |
| AMWL | 2022-03-09 | 3.82 | Declining Trend | -31.386 | 2878668 |
| AMWL | 2022-03-08 | 3.64 | Declining Trend | -37.452 | 3648528 |
| AMWL | 2022-03-07 | 3.66 | Declining Trend | -36.804 | 2982364 |
| AMWL | 2022-03-04 | 3.68 | Declining Trend | -32.23 | 2860090 |
| AMWL | 2022-03-03 | 3.78 | Declining Trend | -34.027 | 2001187 |
| AMWL | 2022-03-02 | 3.85 | Declining Trend | -29.358 | 3110034 |
| AMWL | 2022-03-01 | 3.91 | Declining Trend | -33.488 | 3179356 |
| AMWL | 2022-02-28 | 4.23 | Declining Trend | -15.155 | 3941621 |
| AMWL | 2022-02-25 | 4.15 | Declining Trend | -21.963 | 4320221 |
| AMWL | 2022-02-24 | 4.18 | Declining Trend | -26.102 | 4025483 |
| AMWL | 2022-02-23 | 3.87 | Declining Trend | -43.13 | 3178942 |
| AMWL | 2022-02-22 | 4.04 | Declining Trend | -33.704 | 2905954 |
| AMWL | 2022-02-18 | 3.86 | Declining Trend | -41.443 | 2042789 |
| AMWL | 2022-02-17 | 3.96 | Declining Trend | -40.788 | 2219413 |
| AMWL | 2022-02-16 | 4.28 | Declining Trend | -40.08 | 1287327 |
| AMWL | 2022-02-15 | 4.46 | Declining Trend | -31.855 | 1790529 |
| AMWL | 2022-02-14 | 4.25 | Declining Trend | -47.115 | 2313623 |
| AMWL | 2022-02-11 | 4.23 | Declining Trend | -51.335 | 2544861 |
| AMWL | 2022-02-10 | 4.21 | Declining Trend | -52.28 | 3309318 |
| AMWL | 2022-02-09 | 4.49 | Declining Trend | -48.987 | 3388212 |
| AMWL | 2022-02-08 | 4.2 | Declining Trend | -63.823 | 3668016 |
| AMWL | 2022-02-07 | 4.51 | Declining Trend | -54.059 | 2470402 |
| AMWL | 2022-02-04 | 4.43 | Declining Trend | -52.489 | 3145834 |
| AMWL | 2022-02-03 | 4.39 | Declining Trend | -51.692 | 3643885 |
| AMWL | 2022-02-02 | 4.47 | Declining Trend | -49.682 | 2597152 |
| AMWL | 2022-02-01 | 4.89 | Declining Trend | -38.504 | 2881219 |
| AMWL | 2022-01-31 | 4.73 | Declining Trend | -44.679 | 3026999 |
| AMWL | 2022-01-28 | 4.51 | Declining Trend | -46.305 | 4311807 |
| AMWL | 2022-01-27 | 4.27 | Declining Trend | -60.321 | 3736044 |
| AMWL | 2022-01-26 | 4.25 | Declining Trend | -62.928 | 3531179 |
| AMWL | 2022-01-25 | 4.23 | Declining Trend | -68.951 | 3688756 |
| AMWL | 2022-01-24 | 4.4 | Declining Trend | -57.743 | 6827666 |
| AMWL | 2022-01-21 | 4.08 | Declining Trend | -81.745 | 4147515 |
| AMWL | 2022-01-20 | 4.28 | Declining Trend | -74.401 | 5555429 |
| AMWL | 2022-01-19 | 4.34 | Declining Trend | -75.781 | 3947094 |
| AMWL | 2022-01-18 | 4.27 | Declining Trend | -75.881 | 3086273 |
| AMWL | 2022-01-14 | 4.64 | Declining Trend | -72.783 | 3315808 |
| AMWL | 2022-01-13 | 4.67 | Declining Trend | -75.129 | 3261838 |
| AMWL | 2022-01-12 | 4.74 | Declining Trend | -72.801 | 4001824 |
| AMWL | 2022-01-11 | 5.0 | Declining Trend | -68.675 | 3849944 |
| AMWL | 2022-01-10 | 4.9 | Declining Trend | -75.29 | 5203518 |
| AMWL | 2022-01-07 | 4.86 | Declining Trend | -79.378 | 4491536 |
| AMWL | 2022-01-06 | 5.04 | Declining Trend | -68.369 | 3150891 |
| AMWL | 2022-01-05 | 5.2 | Declining Trend | -63.935 | 3952473 |
| AMWL | 2022-01-04 | 5.7 | Declining Trend | -48.071 | 3201423 |
| AMWL | 2022-01-03 | 6.19 | Declining Trend | -33.21 | 2712713 |
| AMWL | 2021-12-31 | 6.04 | Declining Trend | -36.735 | 2961554 |
| AMWL | 2021-12-30 | 6.09 | Declining Trend | -37.48 | 3560311 |
| AMWL | 2021-12-29 | 5.72 | Declining Trend | -55.217 | 2256151 |
| AMWL | 2021-12-28 | 6.05 | Declining Trend | -48.713 | 2431524 |
| AMWL | 2021-12-27 | 6.17 | Declining Trend | -53.77 | 2528440 |
| AMWL | 2021-12-23 | 6.43 | Declining Trend | -39.376 | 2390574 |
| AMWL | 2021-12-22 | 6.3 | Declining Trend | -45.146 | 2159475 |
| AMWL | 2021-12-21 | 6.4 | Declining Trend | -44.259 | 4170442 |
| AMWL | 2021-12-20 | 6.1 | Declining Trend | -62.995 | 4589574 |
| AMWL | 2021-12-17 | 6.43 | Declining Trend | -33.574 | 5714251 |
| AMWL | 2021-12-16 | 5.85 | Declining Trend | -74.827 | 2394244 |
| AMWL | 2021-12-15 | 6.1 | Declining Trend | -69.862 | 3291471 |
| AMWL | 2021-12-14 | 6.0 | Declining Trend | -72.642 | 2270213 |
| AMWL | 2021-12-13 | 6.16 | Declining Trend | -71.257 | 2572594 |
| AMWL | 2021-12-10 | 6.24 | Declining Trend | -68.142 | 2378241 |
| AMWL | 2021-12-09 | 6.42 | Declining Trend | -63.709 | 1771403 |
| AMWL | 2021-12-08 | 6.77 | Declining Trend | -56.098 | 1914392 |
| AMWL | 2021-12-07 | 6.59 | Declining Trend | -63.24 | 2203051 |
| AMWL | 2021-12-06 | 6.29 | Declining Trend | -72.197 | 4073843 |
| AMWL | 2021-12-03 | 6.08 | Declining Trend | -80.223 | 3696756 |
| AMWL | 2021-12-02 | 6.36 | Declining Trend | -68.321 | 3333298 |
| AMWL | 2021-12-01 | 6.22 | Declining Trend | -74.715 | 3844822 |
| AMWL | 2021-11-30 | 6.5 | Declining Trend | -67.6 | 3797604 |
| AMWL | 2021-11-29 | 6.78 | Declining Trend | -58.342 | 2807630 |
| AMWL | 2021-11-26 | 6.68 | Declining Trend | -66.408 | 3186628 |
| AMWL | 2021-11-24 | 6.86 | Declining Trend | -61.399 | 2719766 |
| AMWL | 2021-11-23 | 6.77 | Declining Trend | -62.36 | 3030102 |
| AMWL | 2021-11-22 | 6.84 | Declining Trend | -61.884 | 4762730 |
| AMWL | 2021-11-19 | 7.34 | Declining Trend | -40.82 | 1666509 |
| AMWL | 2021-11-18 | 7.55 | Declining Trend | -28.393 | 2472740 |
| AMWL | 2021-11-17 | 7.93 | Declining Trend | -27.319 | 1953218 |
| AMWL | 2021-11-16 | 8.11 | Declining Trend | -23.63 | 1643611 |
| AMWL | 2021-11-15 | 8.54 | Declining Trend | -19.552 | 1894924 |
| AMWL | 2021-11-12 | 8.66 | Declining Trend | -18.763 | 2670193 |
| AMWL | 2021-11-11 | 8.21 | Declining Trend | -25.526 | 6005752 |
| AMWL | 2021-11-10 | 8.75 | Rising Trend | 7.092 | 2266926 |
| AMWL | 2021-11-09 | 8.87 | Rising Trend | 7.061 | 2344551 |
| AMWL | 2021-11-08 | 8.93 | Rising Trend | 7.273 | 2444397 |
| AMWL | 2021-11-05 | 9.25 | Rising Trend | 14.183 | 1540267 |
| AMWL | 2021-11-04 | 9.38 | Rising Trend | 17.787 | 2642639 |
| AMWL | 2021-11-03 | 9.56 | Rising Trend | 24.829 | 1887304 |
| AMWL | 2021-11-02 | 9.33 | Rising Trend | 18.74 | 2519968 |
| AMWL | 2021-11-01 | 9.51 | Rising Trend | 16.993 | 2688991 |
| AMWL | 2021-10-29 | 9.0 | Rising Trend | 7.707 | 2421306 |
| AMWL | 2021-10-28 | 8.98 | Rising Trend | 3.13 | 2415680 |
| AMWL | 2021-10-27 | 8.47 | Declining Trend | -6.067 | 2138916 |
| AMWL | 2021-10-26 | 8.81 | Rising Trend | 3.806 | 2092712 |
| AMWL | 2021-10-25 | 8.91 | Rising Trend | 5.471 | 2877551 |
| AMWL | 2021-10-22 | 8.66 | Declining Trend | -4.883 | 3845236 |
| AMWL | 2021-10-21 | 8.8 | Rising Trend | 6.034 | 2248232 |
| AMWL | 2021-10-20 | 8.47 | Declining Trend | -0.42 | 2690483 |
| AMWL | 2021-10-19 | 8.4 | Declining Trend | -1.668 | 4513322 |
| AMWL | 2021-10-18 | 8.35 | Declining Trend | -0.981 | 1693799 |
| AMWL | 2021-10-15 | 8.5 | Rising Trend | 2.11 | 1578869 |
| AMWL | 2021-10-14 | 8.7 | Rising Trend | 9.984 | 1681599 |
| AMWL | 2021-10-13 | 8.62 | Rising Trend | 6.191 | 1654798 |
| AMWL | 2021-10-12 | 8.4 | Declining Trend | -3.938 | 1988827 |
| AMWL | 2021-10-11 | 8.24 | Declining Trend | -7.941 | 1533526 |
| AMWL | 2021-10-08 | 8.51 | Declining Trend | -8.389 | 835908 |
| AMWL | 2021-10-07 | 8.74 | Declining Trend | -4.615 | 1203458 |
| AMWL | 2021-10-06 | 8.49 | Declining Trend | -8.722 | 2980068 |
| AMWL | 2021-10-05 | 8.35 | Declining Trend | -13.376 | 1500070 |
| AMWL | 2021-10-04 | 8.37 | Declining Trend | -20.565 | 2041470 |
| AMWL | 2021-10-01 | 8.92 | Declining Trend | -6.366 | 1937721 |
| AMWL | 2021-09-30 | 9.11 | Declining Trend | -8.344 | 1970903 |
| AMWL | 2021-09-29 | 9.0 | Declining Trend | -13.459 | 3124590 |
| AMWL | 2021-09-28 | 9.23 | Declining Trend | -5.546 | 2200036 |
| AMWL | 2021-09-27 | 9.77 | Rising Trend | 9.509 | 1701761 |
| AMWL | 2021-09-24 | 9.75 | Rising Trend | 9.744 | 1711188 |
| AMWL | 2021-09-23 | 10.21 | Rising Trend | 21.949 | 1184569 |
| AMWL | 2021-09-22 | 10.2 | Rising Trend | 20.576 | 2334057 |
| AMWL | 2021-09-21 | 10.33 | Rising Trend | 25.517 | 1877761 |
| AMWL | 2021-09-20 | 10.52 | Rising Trend | 28.947 | 2253981 |
| AMWL | 2021-09-17 | 11.25 | Rising Trend | 47.604 | 9146193 |
| AMWL | 2021-09-16 | 10.7 | Rising Trend | 5.669 | 1218026 |
| AMWL | 2021-09-15 | 10.46 | Declining Trend | -4.196 | 1089277 |
| AMWL | 2021-09-14 | 10.35 | Declining Trend | -13.333 | 1671636 |
| AMWL | 2021-09-13 | 10.54 | Declining Trend | -11.65 | 1580306 |
| AMWL | 2021-09-10 | 10.77 | Declining Trend | -8.432 | 1339275 |
| AMWL | 2021-09-09 | 10.8 | Declining Trend | -9.424 | 2153866 |
| AMWL | 2021-09-08 | 10.21 | Declining Trend | -16.653 | 1537930 |
| AMWL | 2021-09-07 | 10.7 | Rising Trend | 0.952 | 1357557 |
| AMWL | 2021-09-03 | 10.64 | Declining Trend | -6.711 | 954230 |
| AMWL | 2021-09-02 | 10.77 | Declining Trend | -3.156 | 1392072 |
| AMWL | 2021-09-01 | 10.59 | Declining Trend | -6.717 | 2124900 |
| AMWL | 2021-08-31 | 10.71 | Declining Trend | -3.475 | 3401019 |
| AMWL | 2021-08-30 | 10.56 | Declining Trend | -7.389 | 2985618 |
| AMWL | 2021-08-27 | 10.51 | Declining Trend | -2.06 | 2033405 |
| AMWL | 2021-08-26 | 9.98 | Declining Trend | -6.676 | 1296827 |
| AMWL | 2021-08-25 | 10.31 | Declining Trend | -8.552 | 2097528 |
| AMWL | 2021-08-24 | 10.36 | Declining Trend | -10.434 | 2258699 |
| AMWL | 2021-08-23 | 9.89 | Declining Trend | -20.392 | 1999383 |
| AMWL | 2021-08-20 | 9.8 | Declining Trend | -20.76 | 3667140 |
| AMWL | 2021-08-19 | 9.52 | Declining Trend | -34.456 | 3908893 |
| AMWL | 2021-08-18 | 10.12 | Rising Trend | 2.158 | 1601829 |
| AMWL | 2021-08-17 | 10.44 | Rising Trend | 0.155 | 2375700 |
| AMWL | 2021-08-16 | 10.5 | Rising Trend | 30.532 | 1599993 |
| AMWL | 2021-08-13 | 11.16 | Declining Trend | -70.635 | 2355680 |
| AMWL | 2021-08-12 | 10.75 | Declining Trend | -78.972 | 5391685 |
| AMWL | 2021-08-11 | 10.28 | Declining Trend | -106.737 | 2553233 |
| AMWL | 2021-08-10 | 10.68 | Declining Trend | -101.052 | 2304436 |
| AMWL | 2021-08-09 | 11.2 | Declining Trend | -78.48 | 1889529 |
| AMWL | 2021-08-06 | 11.24 | Declining Trend | -90.519 | 1483736 |
| AMWL | 2021-08-05 | 11.57 | Declining Trend | -84.144 | 1732032 |
| AMWL | 2021-08-04 | 11.16 | Declining Trend | -102.03 | 1864547 |
| AMWL | 2021-08-03 | 11.31 | Declining Trend | -111.377 | 1970113 |
| AMWL | 2021-08-02 | 11.19 | Declining Trend | -125.759 | 2751052 |
| AMWL | 2021-07-30 | 11.65 | Declining Trend | -121.438 | 1199670 |
| AMWL | 2021-07-29 | 11.7 | Declining Trend | -121.631 | 1666865 |
| AMWL | 2021-07-28 | 11.63 | Declining Trend | -124.566 | 1765120 |
| AMWL | 2021-07-27 | 11.29 | Declining Trend | -134.95 | 1560763 |
| AMWL | 2021-07-26 | 11.23 | Declining Trend | -124.287 | 1221655 |
| AMWL | 2021-07-23 | 11.41 | Declining Trend | -113.238 | 1777801 |
| AMWL | 2021-07-22 | 11.63 | Declining Trend | -112.439 | 918669 |
| AMWL | 2021-07-21 | 11.8 | Declining Trend | -104.549 | 1474813 |
| AMWL | 2021-07-20 | 11.48 | Declining Trend | -115.035 | 4362599 |
| AMWL | 2021-07-19 | 11.5 | Declining Trend | -85.924 | 3435545 |
| AMWL | 2021-07-16 | 10.85 | Declining Trend | -219.123 | 1579744 |
| AMWL | 2021-07-15 | 10.83 | Declining Trend | -214.959 | 2593574 |
| AMWL | 2021-07-14 | 10.99 | Declining Trend | -216.831 | 3324780 |
| AMWL | 2021-07-13 | 11.45 | Declining Trend | -204.457 | 2165256 |
| AMWL | 2021-07-12 | 11.94 | Declining Trend | -182.309 | 1520490 |
| AMWL | 2021-07-09 | 12.14 | Declining Trend | -189.005 | 1410867 |
| AMWL | 2021-07-08 | 12.21 | Declining Trend | -188.152 | 1477554 |
| AMWL | 2021-07-07 | 12.11 | Declining Trend | -199.243 | 2023654 |
| AMWL | 2021-07-06 | 12.17 | Declining Trend | -219.33 | 2007002 |
| AMWL | 2021-07-02 | 12.28 | Declining Trend | -223.045 | 2033084 |
| AMWL | 2021-07-01 | 12.62 | Declining Trend | -219.066 | 3418098 |
| AMWL | 2021-06-30 | 12.58 | Declining Trend | -220.34 | 3428234 |
| AMWL | 2021-06-29 | 12.92 | Declining Trend | -222.042 | 2634353 |
| AMWL | 2021-06-28 | 13.56 | Declining Trend | -219.577 | 3301761 |
| AMWL | 2021-06-25 | 13.73 | Declining Trend | -212.125 | 27781151 |
| AMWL | 2021-06-24 | 13.67 | Declining Trend | -231.818 | 3444014 |
| AMWL | 2021-06-23 | 13.31 | Declining Trend | -252.371 | 3182074 |
| AMWL | 2021-06-22 | 13.56 | Declining Trend | -249.415 | 5382862 |
| AMWL | 2021-06-21 | 13.7 | Declining Trend | -227.071 | 3967510 |
| AMWL | 2021-06-18 | 13.48 | Declining Trend | -234.092 | 3976490 |
| AMWL | 2021-06-17 | 13.71 | Declining Trend | -350.524 | 4942035 |
| AMWL | 2021-06-16 | 13.66 | Declining Trend | -358.409 | 4092607 |
| AMWL | 2021-06-15 | 13.35 | Declining Trend | -386.566 | 2993397 |
| AMWL | 2021-06-14 | 13.85 | Declining Trend | -376.062 | 2326477 |
| AMWL | 2021-06-11 | 13.92 | Declining Trend | -358.587 | 5973930 |
| AMWL | 2021-06-10 | 13.97 | Declining Trend | -364.896 | 2372987 |
| AMWL | 2021-06-09 | 13.74 | Declining Trend | -360.972 | 3204384 |
| AMWL | 2021-06-08 | 14.26 | Declining Trend | -349.569 | 4250576 |
| AMWL | 2021-06-07 | 13.59 | Declining Trend | -402.651 | 3725427 |
| AMWL | 2021-06-04 | 12.65 | Declining Trend | -446.009 | 3329092 |
| AMWL | 2021-06-03 | 12.93 | Declining Trend | -455.463 | 2285636 |
| AMWL | 2021-06-02 | 13.03 | Declining Trend | -460.435 | 5272624 |
| AMWL | 2021-06-01 | 12.83 | Declining Trend | -477.204 | 3861983 |
| AMWL | 2021-05-28 | 12.45 | Declining Trend | -512.605 | 2374083 |
| AMWL | 2021-05-27 | 12.5 | Declining Trend | -517.69 | 2899092 |
| AMWL | 2021-05-26 | 12.12 | Declining Trend | -528.197 | 2676868 |
| AMWL | 2021-05-25 | 11.9 | Declining Trend | -556.454 | 2256771 |
| AMWL | 2021-05-24 | 11.53 | Declining Trend | -592.901 | 2224158 |
| AMWL | 2021-05-21 | 11.7 | Declining Trend | -569.76 | 2110714 |
| AMWL | 2021-05-20 | 11.88 | Declining Trend | -567.648 | 3446557 |
| AMWL | 2021-05-19 | 11.79 | Declining Trend | -698.332 | 3583433 |
| AMWL | 2021-05-18 | 12.52 | Declining Trend | -682.086 | 3474837 |
| AMWL | 2021-05-17 | 11.98 | Declining Trend | -712.598 | 4429413 |
| AMWL | 2021-05-14 | 11.71 | Declining Trend | -747.096 | 8435405 |
| AMWL | 2021-05-13 | 10.05 | Declining Trend | -878.691 | 15889022 |
| AMWL | 2021-05-12 | 12.82 | Declining Trend | -445.75 | 5193749 |
| AMWL | 2021-05-11 | 12.71 | Declining Trend | -440.754 | 3229359 |
| AMWL | 2021-05-10 | 12.76 | Declining Trend | -446.804 | 3639144 |
| AMWL | 2021-05-07 | 13.93 | Declining Trend | -434.648 | 2316231 |
| AMWL | 2021-05-06 | 13.62 | Declining Trend | -446.489 | 4286495 |
| AMWL | 2021-05-05 | 14.14 | Declining Trend | -440.464 | 1905242 |
| AMWL | 2021-05-04 | 13.75 | Declining Trend | -461.387 | 4853307 |
| AMWL | 2021-05-03 | 14.64 | Declining Trend | -424.614 | 6985427 |
| AMWL | 2021-04-30 | 15.39 | Declining Trend | -492.841 | 5627473 |
| AMWL | 2021-04-29 | 16.14 | Declining Trend | -306.0 | 5497531 |
| AMWL | 2021-04-28 | 17.21 | Declining Trend | -179.394 | 2371512 |
| AMWL | 2021-04-27 | 17.95 | Declining Trend | -114.357 | 1687045 |
| AMWL | 2021-04-26 | 18.3 | Declining Trend | -139.328 | 2542748 |
| AMWL | 2021-04-23 | 18.73 | Declining Trend | -117.562 | 5428784 |
| AMWL | 2021-04-22 | 17.95 | Declining Trend | -194.569 | 2985962 |
| AMWL | 2021-04-21 | 17.31 | Declining Trend | -225.375 | 1820848 |
| AMWL | 2021-04-20 | 16.71 | Declining Trend | -229.852 | 1990209 |
| AMWL | 2021-04-19 | 16.81 | Declining Trend | -195.959 | 2507492 |
| AMWL | 2021-04-16 | 17.0 | Declining Trend | -214.474 | 4120657 |
| AMWL | 2021-04-15 | 17.36 | Declining Trend | -193.249 | 2063052 |
| AMWL | 2021-04-14 | 17.23 | Declining Trend | -202.759 | 3363444 |
| AMWL | 2021-04-13 | 17.0 | Declining Trend | -199.973 | 2351030 |
| AMWL | 2021-04-12 | 17.31 | Declining Trend | -184.414 | 2137884 |
| AMWL | 2021-04-09 | 17.14 | Declining Trend | -205.629 | 2281511 |
| AMWL | 2021-04-08 | 16.87 | Declining Trend | -205.14 | 2120897 |
| AMWL | 2021-04-07 | 16.89 | Declining Trend | -203.988 | 1762352 |
| AMWL | 2021-04-06 | 17.29 | Declining Trend | -222.433 | 2543451 |
| AMWL | 2021-04-05 | 17.06 | Declining Trend | -233.373 | 3258498 |
| AMWL | 2021-04-01 | 18.0 | Declining Trend | -323.164 | 4018617 |
| AMWL | 2021-03-31 | 17.37 | Declining Trend | -227.663 | 4619736 |
| AMWL | 2021-03-30 | 16.95 | Declining Trend | -184.71 | 3635370 |
| AMWL | 2021-03-29 | 16.96 | Declining Trend | -131.933 | 6066184 |
| AMWL | 2021-03-26 | 17.75 | Declining Trend | -104.309 | 7210172 |
| AMWL | 2021-03-25 | 18.24 | Declining Trend | -55.815 | 13305468 |
| AMWL | 2021-03-24 | 18.54 | Declining Trend | -73.475 | 5353642 |
| AMWL | 2021-03-23 | 19.01 | Declining Trend | -47.117 | 5840052 |
| AMWL | 2021-03-22 | 19.35 | Declining Trend | -84.889 | 4121503 |
| AMWL | 2021-03-19 | 20.55 | Declining Trend | -55.837 | 5929663 |
| AMWL | 2021-03-18 | 19.42 | Declining Trend | -135.233 | 7206025 |
| AMWL | 2021-03-17 | 21.04 | Declining Trend | -8.039 | 6314349 |
| AMWL | 2021-03-16 | 22.02 | Rising Trend | 49.949 | 7511530 |
| AMWL | 2021-03-15 | 22.56 | Rising Trend | 97.536 | 3271606 |
| AMWL | 2021-03-12 | 23.67 | Rising Trend | 151.555 | 1717857 |
| AMWL | 2021-03-11 | 24.1 | Rising Trend | 155.069 | 1747626 |
| AMWL | 2021-03-10 | 23.24 | Rising Trend | 161.735 | 2060479 |
| AMWL | 2021-03-09 | 23.49 | Rising Trend | 161.696 | 2097446 |
| AMWL | 2021-03-08 | 21.61 | Rising Trend | 97.979 | 2133636 |
| AMWL | 2021-03-05 | 21.34 | Rising Trend | 93.374 | 2977033 |
| AMWL | 2021-03-04 | 22.35 | Rising Trend | 16.337 | 2151778 |
| AMWL | 2021-03-03 | 23.06 | Rising Trend | 173.331 | 3052133 |
| AMWL | 2021-03-02 | 24.59 | Rising Trend | 299.262 | 3955559 |
| AMWL | 2021-03-01 | 25.02 | Rising Trend | 378.192 | 3741945 |
| AMWL | 2021-02-26 | 24.47 | Rising Trend | 337.735 | 3610355 |
| AMWL | 2021-02-25 | 25.38 | Rising Trend | 368.204 | 2523032 |
| AMWL | 2021-02-24 | 26.32 | Rising Trend | 374.292 | 1661680 |
| AMWL | 2021-02-23 | 26.02 | Rising Trend | 395.398 | 3508348 |
| AMWL | 2021-02-22 | 27.57 | Rising Trend | 395.45 | 2973971 |
| AMWL | 2021-02-19 | 30.25 | Rising Trend | 421.002 | 2944004 |
| AMWL | 2021-02-18 | 30.14 | Rising Trend | 232.043 | 1567702 |
| AMWL | 2021-02-17 | 31.11 | Rising Trend | 264.936 | 1642348 |
| AMWL | 2021-02-16 | 31.78 | Rising Trend | 274.189 | 1241287 |
| AMWL | 2021-02-12 | 32.79 | Rising Trend | 275.251 | 1109659 |
| AMWL | 2021-02-11 | 32.95 | Rising Trend | 282.903 | 1732095 |
| AMWL | 2021-02-10 | 35.48 | Rising Trend | 333.633 | 1624445 |
| AMWL | 2021-02-09 | 35.15 | Rising Trend | 354.427 | 971584 |
| AMWL | 2021-02-08 | 35.24 | Rising Trend | 389.306 | 1777199 |
| AMWL | 2021-02-05 | 35.07 | Rising Trend | 371.636 | 842226 |
| AMWL | 2021-02-04 | 34.96 | Rising Trend | 362.676 | 789068 |
| AMWL | 2021-02-03 | 36.05 | Rising Trend | 257.628 | 1166019 |
| AMWL | 2021-02-02 | 34.89 | Rising Trend | 384.055 | 2568029 |
| AMWL | 2021-02-01 | 34.07 | Rising Trend | 430.897 | 1421583 |
| AMWL | 2021-01-29 | 35.41 | Rising Trend | 528.088 | 2362632 |
| AMWL | 2021-01-28 | 35.09 | Rising Trend | 506.012 | 5231523 |
| AMWL | 2021-01-27 | 42.8 | Rising Trend | 906.559 | 12789486 |
| AMWL | 2021-01-26 | 38.11 | Rising Trend | 291.615 | 6655157 |
| AMWL | 2021-01-25 | 34.02 | Rising Trend | 47.794 | 5578509 |
| AMWL | 2021-01-22 | 29.48 | Declining Trend | -267.647 | 2389370 |
| AMWL | 2021-01-21 | 29.16 | Declining Trend | -332.906 | 2070055 |
| AMWL | 2021-01-20 | 30.23 | Declining Trend | -477.476 | 2709114 |
| AMWL | 2021-01-19 | 29.93 | Declining Trend | -469.656 | 3777716 |
| AMWL | 2021-01-15 | 29.31 | Declining Trend | -499.868 | 11664649 |
| AMWL | 2021-01-14 | 28.7 | Declining Trend | -582.783 | 5014186 |
| AMWL | 2021-01-13 | 25.25 | Declining Trend | -726.882 | 4379142 |
| AMWL | 2021-01-12 | 26.29 | Declining Trend | -710.699 | 1412930 |
| AMWL | 2021-01-11 | 26.36 | Declining Trend | -722.297 | 2674461 |
| AMWL | 2021-01-08 | 27.14 | Declining Trend | -632.174 | 2089040 |
| AMWL | 2021-01-07 | 26.82 | Declining Trend | -606.633 | 1817958 |
| AMWL | 2021-01-06 | 25.69 | Declining Trend | -581.422 | 1458871 |
| AMWL | 2021-01-05 | 25.76 | Declining Trend | -597.306 | 1443231 |
| AMWL | 2021-01-04 | 25.55 | Declining Trend | -613.493 | 4157858 |
| AMWL | 2020-12-31 | 25.33 | Declining Trend | -609.351 | 3973117 |
| AMWL | 2020-12-30 | 26.98 | Declining Trend | -529.707 | 2881964 |
| AMWL | 2020-12-29 | 27.0 | Declining Trend | -544.269 | 1750047 |
| AMWL | 2020-12-28 | 27.58 | Declining Trend | -530.093 | 2438803 |
| AMWL | 2020-12-24 | 29.75 | Declining Trend | -501.85 | 1296252 |
| AMWL | 2020-12-23 | 29.95 | Declining Trend | -389.078 | 2530742 |
| AMWL | 2020-12-22 | 28.74 | Declining Trend | -472.693 | 2520154 |
| AMWL | 2020-12-21 | 27.14 | Declining Trend | -615.252 | 3256965 |
| AMWL | 2020-12-18 | 27.0 | Declining Trend | -775.884 | 7946805 |
| AMWL | 2020-12-17 | 28.34 | Declining Trend | -653.202 | 3741208 |
| AMWL | 2020-12-16 | 26.89 | Declining Trend | -709.025 | 7487062 |
| AMWL | 2020-12-15 | 30.21 | Declining Trend | -473.886 | 7290385 |
| AMWL | 2020-12-14 | 33.18 | Declining Trend | -233.607 | 3044636 |
AMWL Income Statement
Annual
| Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|
| Total revenues | 114 M | 149 M | 245 M | 253 M |
| Cost of sales | 53 M | 72 M | 147 M | 132 M |
| Gross operating profit | 55 M | 69 M | 59 M | 76 M |
| Selling Gen & administrative expense | 69 M | 102 M | 221 M | 161 M |
| Research & development expense | 36 M | 54 M | 84 M | 107 M |
| Operating income | -55 M | -95 M | -227 M | -179 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -52 M | -89 M | -226 M | -179 M |
| Income taxes | 0 | -803000 | 639000 | -5 M |
| Net income from total operations | -52 M | -88 M | -229 M | -177 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | -53 M | -87 M | -224 M | -176 M |
| Preferred dividends | N/A | N/A | N/A | N/A |
| Net income available for common | -52 M | -88 M | -229 M | -177 M |
| Depreciation | 5 M | 8 M | 10 M | 16 M |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -50 M | -87 M | -217 M | -163 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.31 | -0.56 | -2.27 | -0.69 |
| Diluted EPS total | -0.31 | -0.56 | -2.27 | -0.69 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!