ANGI Homeservices Inc.
ANGI
NGS
Sector: Technology
Industry: Internet Content & Information
5.32
USD
0.59
(12.47%)
Optionable: Yes Market Cap: 2,296 M 90-day average vol: 1,608,119
Previous close: 4.73 Open: 4.75 Bid: 5.35 Ask: 5.35
52 week range
3.47 14.92
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 0.21 |
Price per Book TTM ($) | 2.28 |
PE Ratio (TTM) | -23.80 |
Book Value per Share ($) | 2.20 |
5 Year PE Range-1296 |
Returns
7 Day Return | 3.70% | |
1 Month Return | 12.00% | |
3 Month Return | -23.34% | |
1 Year Return | -63.00% | |
3 Year Return | -63.23% | |
5 Year Return | -54.57% | |
YTD Return | -42.24% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 56.06 |
14 Day SMA ($) | 4.75 |
14 Day EMA ($) | 4.85 |
Money Flow Index | 34.51 |
Average True Range | 0.41 |
50 Day SMA ($) | 5.16 |
200 Day SMA ($) | 8.64 |
ADX | 24.41 |
MACD | -0.03 |
Growth
Free Cash Flow QoQ Growth | -26.96% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 40.00% |
Revenue QoQ Growth | 4.88% |
EPS YoY Growth | 0.00% |
Profitability
Angi to Participate in the Second Annual Wedbush Real Estate Technology Conference
Yahoo Finance 2/24/2022
Angi Survey Reveals 2022 Top Home Projects
Yahoo Finance 2/24/2022
Angi's Turnaround Still Has a Ways To Go
Yahoo Finance 2/17/2022
Why Angi Stock Plunged More Than 21% in Morning Trading Today
Yahoo Finance 2/16/2022
Angi stock sinks to 3-week low despite Q4 earnings beat
Seeking Alpha 2/16/2022
ANGI Homeservices GAAP EPS of -$0.05 beats by $0.02, revenue of $415.9M beats by $0.59M
Seeking Alpha 2/15/2022
IAC Earnings Release and Letter to Shareholders Available on Company's Website
Yahoo Finance 2/15/2022
Angi Inc. Earnings Release Available on Company’s Website
Yahoo Finance 2/15/2022
ANGI Homeservices Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
MGm Resorts and IAC buy back MGM shares from Corvex
Seeking Alpha 2/14/2022
Covey Capital Advisors, LLC Buys Brown & Brown Inc, Morningstar Inc, SS&C Technologies ...
Yahoo Finance 2/4/2022
IAC TO ANNOUNCE Q4 2021 EARNINGS ON FEBRUARY 15th AND HOST EARNINGS VIDEO CONFERENCE ON FEBRUARY 16th
Yahoo Finance 2/3/2022
Angi Inc. to Announce Q4 2021 Earnings on February 15th and Host Earnings Video Conference on February 16th
Yahoo Finance 2/3/2022
Angi Stock: Bullish On The Walmart Partnership
Seeking Alpha 2/2/2022
Walmart Makes a Move to Challenge Home Depot and Lowe's
Yahoo Finance 1/31/2022
Why Angi Stock Jumped 12% in Early Trading Today
Yahoo Finance 1/31/2022
Angi offering services through Walmart partnership; stock up 9%
Seeking Alpha 1/31/2022
Denver home services company announces 4,000-store Walmart partnership
Yahoo Finance 1/31/2022
Angi - Coming Soon to Walmart
Yahoo Finance 1/31/2022
Trendlast: 34.869
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.1488 | -122.474 | 34.869 | 34.869 | Rising Trend | 5.15 | 5.15 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ANGI | Forward 20 | 5.68 | Rising Trend | 34.869 | 3740535 |
| ANGI | Forward 19 | 5.68 | Rising Trend | 34.203 | 3740535 |
| ANGI | Forward 18 | 5.68 | Rising Trend | 34.862 | 3740535 |
| ANGI | Forward 17 | 5.68 | Rising Trend | 34.364 | 3740535 |
| ANGI | Forward 16 | 5.68 | Rising Trend | 34.772 | 3740535 |
| ANGI | Forward 15 | 5.68 | Rising Trend | 33.596 | 3740535 |
| ANGI | Forward 14 | 5.68 | Rising Trend | 36.252 | 3740535 |
| ANGI | Forward 13 | 5.68 | Rising Trend | 39.188 | 3740535 |
| ANGI | Forward 12 | 5.68 | Rising Trend | 40.006 | 3740535 |
| ANGI | Forward 11 | 5.68 | Rising Trend | 48.569 | 3740535 |
| ANGI | Forward 10 | 5.68 | Rising Trend | 44.23 | 3740535 |
| ANGI | Forward 9 | 5.68 | Rising Trend | 41.382 | 3740535 |
| ANGI | Forward 8 | 5.68 | Rising Trend | 42.222 | 3740535 |
| ANGI | Forward 7 | 5.68 | Rising Trend | 42.793 | 3740535 |
| ANGI | Forward 6 | 5.68 | Rising Trend | 43.865 | 3740535 |
| ANGI | Forward 5 | 5.68 | Rising Trend | 42.089 | 3740535 |
| ANGI | Forward 4 | 5.68 | Rising Trend | 42.295 | 3740535 |
| ANGI | Forward 3 | 5.68 | Rising Trend | 44.137 | 3740535 |
| ANGI | Forward 2 | 5.68 | Rising Trend | 45.134 | 3740535 |
| ANGI | Forward 1 | 5.68 | Rising Trend | 44.131 | 3740535 |
| ANGI | 2022-05-27 | 5.68 | Rising Trend | 44.958 | 3740535 |
| ANGI | 2022-05-26 | 5.32 | Rising Trend | 31.863 | 1744295 |
| ANGI | 2022-05-25 | 4.73 | Rising Trend | 20.479 | 924237 |
| ANGI | 2022-05-24 | 4.57 | Rising Trend | 18.857 | 682793 |
| ANGI | 2022-05-23 | 5.0 | Rising Trend | 22.988 | 1012890 |
| ANGI | 2022-05-20 | 5.01 | Rising Trend | 20.476 | 2097027 |
| ANGI | 2022-05-19 | 5.13 | Declining Trend | -12.552 | 1724591 |
| ANGI | 2022-05-18 | 4.72 | Declining Trend | -15.458 | 1126797 |
| ANGI | 2022-05-17 | 4.95 | Declining Trend | -12.245 | 2482465 |
| ANGI | 2022-05-16 | 4.78 | Declining Trend | -8.222 | 2544841 |
| ANGI | 2022-05-13 | 5.1 | Declining Trend | -4.805 | 3335081 |
| ANGI | 2022-05-12 | 4.7 | Declining Trend | -20.389 | 3619293 |
| ANGI | 2022-05-11 | 4.45 | Declining Trend | -27.79 | 4084532 |
| ANGI | 2022-05-10 | 4.39 | Declining Trend | -29.315 | 4631827 |
| ANGI | 2022-05-09 | 3.59 | Declining Trend | -64.466 | 2272080 |
| ANGI | 2022-05-06 | 4.11 | Declining Trend | -55.808 | 1711911 |
| ANGI | 2022-05-05 | 4.46 | Declining Trend | -53.316 | 1228686 |
| ANGI | 2022-05-04 | 4.83 | Declining Trend | -49.977 | 2661072 |
| ANGI | 2022-05-03 | 4.75 | Declining Trend | -41.691 | 1755917 |
| ANGI | 2022-05-02 | 4.63 | Declining Trend | -43.444 | 2038844 |
| ANGI | 2022-04-29 | 4.41 | Declining Trend | -47.528 | 1918764 |
| ANGI | 2022-04-28 | 4.64 | Declining Trend | -41.838 | 2281789 |
| ANGI | 2022-04-27 | 4.65 | Declining Trend | -44.699 | 1841187 |
| ANGI | 2022-04-26 | 4.75 | Declining Trend | -43.116 | 1642837 |
| ANGI | 2022-04-25 | 4.87 | Declining Trend | -42.423 | 1604360 |
| ANGI | 2022-04-22 | 4.73 | Declining Trend | -44.913 | 1136960 |
| ANGI | 2022-04-21 | 4.84 | Declining Trend | -82.01 | 1283233 |
| ANGI | 2022-04-20 | 4.96 | Declining Trend | -78.469 | 1876281 |
| ANGI | 2022-04-19 | 5.25 | Declining Trend | -71.91 | 1613302 |
| ANGI | 2022-04-18 | 5.13 | Declining Trend | -76.938 | 1721239 |
| ANGI | 2022-04-14 | 5.06 | Declining Trend | -80.036 | 1186345 |
| ANGI | 2022-04-13 | 5.35 | Declining Trend | -75.863 | 1067119 |
| ANGI | 2022-04-12 | 5.37 | Declining Trend | -73.284 | 718475 |
| ANGI | 2022-04-11 | 5.41 | Declining Trend | -72.48 | 1477699 |
| ANGI | 2022-04-08 | 5.36 | Declining Trend | -72.291 | 1103467 |
| ANGI | 2022-04-07 | 5.5 | Declining Trend | -76.451 | 769456 |
| ANGI | 2022-04-06 | 5.58 | Declining Trend | -79.758 | 821026 |
| ANGI | 2022-04-05 | 5.83 | Declining Trend | -78.55 | 1107886 |
| ANGI | 2022-04-04 | 6.05 | Declining Trend | -65.257 | 2269337 |
| ANGI | 2022-04-01 | 5.55 | Declining Trend | -74.303 | 1120282 |
| ANGI | 2022-03-31 | 5.67 | Declining Trend | -74.239 | 713279 |
| ANGI | 2022-03-30 | 5.92 | Declining Trend | -71.089 | 898882 |
| ANGI | 2022-03-29 | 6.09 | Declining Trend | -72.43 | 1218452 |
| ANGI | 2022-03-28 | 5.88 | Declining Trend | -73.828 | 1022109 |
| ANGI | 2022-03-25 | 5.73 | Declining Trend | -77.445 | 1124493 |
| ANGI | 2022-03-24 | 6.01 | Declining Trend | -74.095 | 1002983 |
| ANGI | 2022-03-23 | 5.9 | Declining Trend | -113.121 | 1257990 |
| ANGI | 2022-03-22 | 6.13 | Declining Trend | -106.748 | 1678104 |
| ANGI | 2022-03-21 | 5.77 | Declining Trend | -112.256 | 1191216 |
| ANGI | 2022-03-18 | 6.15 | Declining Trend | -109.738 | 1490326 |
| ANGI | 2022-03-17 | 6.0 | Declining Trend | -114.253 | 1448432 |
| ANGI | 2022-03-16 | 5.95 | Declining Trend | -115.473 | 1163518 |
| ANGI | 2022-03-15 | 5.7 | Declining Trend | -116.878 | 1006609 |
| ANGI | 2022-03-14 | 5.59 | Declining Trend | -116.261 | 1361310 |
| ANGI | 2022-03-11 | 5.85 | Declining Trend | -114.001 | 1480097 |
| ANGI | 2022-03-10 | 6.12 | Declining Trend | -113.256 | 1259356 |
| ANGI | 2022-03-09 | 6.5 | Declining Trend | -110.697 | 1555844 |
| ANGI | 2022-03-08 | 5.86 | Declining Trend | -122.474 | 1297426 |
| ANGI | 2022-03-07 | 5.66 | Declining Trend | -116.6 | 1870835 |
| ANGI | 2022-03-04 | 6.15 | Declining Trend | -105.944 | 2439295 |
| ANGI | 2022-03-03 | 6.57 | Declining Trend | -95.683 | 1790050 |
| ANGI | 2022-03-02 | 6.93 | Declining Trend | -88.584 | 897724 |
| ANGI | 2022-03-01 | 7.06 | Declining Trend | -89.757 | 1052232 |
| ANGI | 2022-02-28 | 6.89 | Declining Trend | -90.578 | 1272725 |
| ANGI | 2022-02-25 | 6.94 | Declining Trend | -91.162 | 2269376 |
| ANGI | 2022-02-24 | 6.75 | Declining Trend | -98.635 | 1152489 |
| ANGI | 2022-02-23 | 6.39 | Declining Trend | -142.373 | 2503460 |
| ANGI | 2022-02-22 | 6.67 | Declining Trend | -135.038 | 2840205 |
| ANGI | 2022-02-18 | 6.62 | Declining Trend | -136.478 | 2423364 |
| ANGI | 2022-02-17 | 6.49 | Declining Trend | -139.973 | 2053721 |
| ANGI | 2022-02-16 | 6.77 | Declining Trend | -135.39 | 7346327 |
| ANGI | 2022-02-15 | 8.85 | Rising Trend | 18.587 | 1405179 |
| ANGI | 2022-02-14 | 8.5 | Rising Trend | 12.887 | 713506 |
| ANGI | 2022-02-11 | 8.61 | Rising Trend | 14.61 | 1283680 |
| ANGI | 2022-02-10 | 8.71 | Rising Trend | 16.692 | 1106120 |
| ANGI | 2022-02-09 | 8.85 | Rising Trend | 17.49 | 1007769 |
| ANGI | 2022-02-08 | 8.61 | Rising Trend | 10.498 | 1241970 |
| ANGI | 2022-02-07 | 8.35 | Rising Trend | 4.746 | 945692 |
| ANGI | 2022-02-04 | 8.2 | Rising Trend | 11.842 | 1663794 |
| ANGI | 2022-02-03 | 8.0 | Rising Trend | 7.022 | 1315664 |
| ANGI | 2022-02-02 | 8.42 | Rising Trend | 11.722 | 1506915 |
| ANGI | 2022-02-01 | 8.51 | Rising Trend | 12.449 | 2721698 |
| ANGI | 2022-01-31 | 8.58 | Rising Trend | 14.167 | 5019605 |
| ANGI | 2022-01-28 | 7.8 | Declining Trend | -25.044 | 1132452 |
| ANGI | 2022-01-27 | 7.58 | Declining Trend | -29.954 | 668650 |
| ANGI | 2022-01-26 | 7.85 | Declining Trend | -27.054 | 1578076 |
| ANGI | 2022-01-25 | 7.78 | Declining Trend | -31.023 | 1521462 |
| ANGI | 2022-01-24 | 7.84 | Declining Trend | -30.632 | 2775898 |
| ANGI | 2022-01-21 | 7.95 | Declining Trend | -27.552 | 1070060 |
| ANGI | 2022-01-20 | 8.48 | Declining Trend | -21.592 | 1669153 |
| ANGI | 2022-01-19 | 8.4 | Declining Trend | -26.565 | 1252224 |
| ANGI | 2022-01-18 | 8.23 | Declining Trend | -28.642 | 1942037 |
| ANGI | 2022-01-14 | 8.21 | Declining Trend | -27.932 | 1478922 |
| ANGI | 2022-01-13 | 7.91 | Declining Trend | -27.15 | 1254850 |
| ANGI | 2022-01-12 | 8.57 | Declining Trend | -19.581 | 603020 |
| ANGI | 2022-01-11 | 8.65 | Declining Trend | -18.957 | 1641853 |
| ANGI | 2022-01-10 | 8.29 | Declining Trend | -30.271 | 1194860 |
| ANGI | 2022-01-07 | 8.43 | Declining Trend | -28.716 | 819396 |
| ANGI | 2022-01-06 | 8.37 | Declining Trend | -30.663 | 1055942 |
| ANGI | 2022-01-05 | 8.54 | Declining Trend | -32.457 | 1677442 |
| ANGI | 2022-01-04 | 8.88 | Declining Trend | -27.592 | 1221334 |
| ANGI | 2022-01-03 | 9.38 | Declining Trend | -20.879 | 718793 |
| ANGI | 2021-12-31 | 9.21 | Declining Trend | -21.821 | 806969 |
| ANGI | 2021-12-30 | 9.22 | Declining Trend | -21.685 | 1057815 |
| ANGI | 2021-12-29 | 8.67 | Declining Trend | -30.527 | 896083 |
| ANGI | 2021-12-28 | 9.17 | Declining Trend | -31.807 | 555208 |
| ANGI | 2021-12-27 | 9.33 | Declining Trend | -30.05 | 661239 |
| ANGI | 2021-12-23 | 9.43 | Declining Trend | -16.88 | 783081 |
| ANGI | 2021-12-22 | 9.4 | Declining Trend | -16.891 | 613336 |
| ANGI | 2021-12-21 | 9.61 | Declining Trend | -13.131 | 932331 |
| ANGI | 2021-12-20 | 9.29 | Declining Trend | -20.907 | 621479 |
| ANGI | 2021-12-17 | 9.57 | Declining Trend | -22.129 | 1357736 |
| ANGI | 2021-12-16 | 9.15 | Declining Trend | -21.182 | 1008774 |
| ANGI | 2021-12-15 | 9.41 | Declining Trend | -13.954 | 1056125 |
| ANGI | 2021-12-14 | 8.93 | Declining Trend | -11.716 | 996810 |
| ANGI | 2021-12-13 | 9.24 | Declining Trend | -6.573 | 1783744 |
| ANGI | 2021-12-10 | 9.55 | Declining Trend | -4.576 | 1145196 |
| ANGI | 2021-12-09 | 10.03 | Rising Trend | 0.787 | 1841014 |
| ANGI | 2021-12-08 | 9.9 | Declining Trend | -3.999 | 1936136 |
| ANGI | 2021-12-07 | 9.77 | Declining Trend | -11.419 | 1539238 |
| ANGI | 2021-12-06 | 9.22 | Declining Trend | -19.665 | 1112063 |
| ANGI | 2021-12-03 | 8.77 | Declining Trend | -23.32 | 1262971 |
| ANGI | 2021-12-02 | 9.2 | Declining Trend | -17.959 | 2116074 |
| ANGI | 2021-12-01 | 9.53 | Declining Trend | -11.137 | 2148265 |
| ANGI | 2021-11-30 | 9.61 | Declining Trend | -11.704 | 2038188 |
| ANGI | 2021-11-29 | 9.51 | Declining Trend | -20.248 | 1454394 |
| ANGI | 2021-11-26 | 9.63 | Declining Trend | -17.401 | 1113799 |
| ANGI | 2021-11-24 | 9.7 | Declining Trend | -5.601 | 1464525 |
| ANGI | 2021-11-23 | 9.34 | Declining Trend | -9.527 | 1534578 |
| ANGI | 2021-11-22 | 9.41 | Declining Trend | -7.001 | 1932814 |
| ANGI | 2021-11-19 | 9.99 | Rising Trend | 1.078 | 1165642 |
| ANGI | 2021-11-18 | 10.5 | Rising Trend | 5.279 | 1367151 |
| ANGI | 2021-11-17 | 11.21 | Rising Trend | 22.938 | 1230335 |
| ANGI | 2021-11-16 | 11.3 | Rising Trend | 27.891 | 1113127 |
| ANGI | 2021-11-15 | 11.02 | Rising Trend | 30.502 | 1126772 |
| ANGI | 2021-11-12 | 10.98 | Rising Trend | 29.909 | 1115830 |
| ANGI | 2021-11-11 | 10.81 | Rising Trend | 23.06 | 901423 |
| ANGI | 2021-11-10 | 10.72 | Rising Trend | 22.204 | 1100225 |
| ANGI | 2021-11-09 | 10.77 | Rising Trend | 20.689 | 1072740 |
| ANGI | 2021-11-08 | 10.85 | Rising Trend | 17.074 | 1185903 |
| ANGI | 2021-11-05 | 10.87 | Rising Trend | 15.09 | 1740086 |
| ANGI | 2021-11-04 | 11.78 | Rising Trend | 34.842 | 1591298 |
| ANGI | 2021-11-03 | 12.03 | Rising Trend | 39.191 | 855794 |
| ANGI | 2021-11-02 | 11.8 | Rising Trend | 34.669 | 1477605 |
| ANGI | 2021-11-01 | 12.65 | Rising Trend | 45.031 | 788179 |
| ANGI | 2021-10-29 | 12.53 | Rising Trend | 38.199 | 1237338 |
| ANGI | 2021-10-28 | 12.61 | Rising Trend | 41.81 | 802403 |
| ANGI | 2021-10-27 | 12.41 | Rising Trend | 53.613 | 1118141 |
| ANGI | 2021-10-26 | 12.65 | Rising Trend | 57.56 | 1172848 |
| ANGI | 2021-10-25 | 12.79 | Rising Trend | 60.296 | 1633068 |
| ANGI | 2021-10-22 | 12.1 | Rising Trend | 45.862 | 1228962 |
| ANGI | 2021-10-21 | 12.58 | Rising Trend | 50.914 | 1387912 |
| ANGI | 2021-10-20 | 12.47 | Rising Trend | 55.797 | 752268 |
| ANGI | 2021-10-19 | 12.55 | Rising Trend | 61.988 | 1044725 |
| ANGI | 2021-10-18 | 12.43 | Rising Trend | 63.354 | 1587517 |
| ANGI | 2021-10-15 | 13.15 | Rising Trend | 76.001 | 1480008 |
| ANGI | 2021-10-14 | 13.29 | Rising Trend | 76.614 | 1762648 |
| ANGI | 2021-10-13 | 12.68 | Rising Trend | 67.42 | 2155919 |
| ANGI | 2021-10-12 | 11.82 | Rising Trend | 44.069 | 1357539 |
| ANGI | 2021-10-11 | 12.02 | Rising Trend | 45.25 | 1399817 |
| ANGI | 2021-10-08 | 12.16 | Rising Trend | 45.333 | 1140170 |
| ANGI | 2021-10-07 | 12.57 | Rising Trend | 52.113 | 1285597 |
| ANGI | 2021-10-06 | 11.97 | Rising Trend | 44.155 | 726021 |
| ANGI | 2021-10-05 | 12.07 | Rising Trend | 42.733 | 1052413 |
| ANGI | 2021-10-04 | 12.63 | Rising Trend | 44.464 | 929191 |
| ANGI | 2021-10-01 | 12.83 | Rising Trend | 37.597 | 1234214 |
| ANGI | 2021-09-30 | 12.34 | Rising Trend | 34.307 | 958494 |
| ANGI | 2021-09-29 | 12.24 | Rising Trend | 46.722 | 1084194 |
| ANGI | 2021-09-28 | 12.48 | Rising Trend | 50.182 | 1445223 |
| ANGI | 2021-09-27 | 13.04 | Rising Trend | 60.084 | 1917765 |
| ANGI | 2021-09-24 | 14.4 | Rising Trend | 85.974 | 3046184 |
| ANGI | 2021-09-23 | 13.84 | Rising Trend | 69.182 | 3182372 |
| ANGI | 2021-09-22 | 12.19 | Rising Trend | 19.917 | 1634330 |
| ANGI | 2021-09-21 | 11.87 | Rising Trend | 15.744 | 637679 |
| ANGI | 2021-09-20 | 11.8 | Rising Trend | 18.195 | 1214355 |
| ANGI | 2021-09-17 | 12.22 | Rising Trend | 24.893 | 2274977 |
| ANGI | 2021-09-16 | 12.49 | Rising Trend | 30.734 | 2231608 |
| ANGI | 2021-09-15 | 11.57 | Rising Trend | 8.613 | 1784559 |
| ANGI | 2021-09-14 | 11.68 | Rising Trend | 6.254 | 3090419 |
| ANGI | 2021-09-13 | 10.7 | Declining Trend | -24.045 | 1022151 |
| ANGI | 2021-09-10 | 10.51 | Declining Trend | -26.869 | 917916 |
| ANGI | 2021-09-09 | 10.36 | Declining Trend | -29.386 | 608953 |
| ANGI | 2021-09-08 | 10.17 | Declining Trend | -30.242 | 911803 |
| ANGI | 2021-09-07 | 10.59 | Declining Trend | -26.674 | 698690 |
| ANGI | 2021-09-03 | 10.51 | Declining Trend | -29.295 | 614389 |
| ANGI | 2021-09-02 | 10.55 | Declining Trend | -33.542 | 1488128 |
| ANGI | 2021-09-01 | 10.41 | Declining Trend | -37.115 | 895497 |
| ANGI | 2021-08-31 | 10.64 | Declining Trend | -34.547 | 704405 |
| ANGI | 2021-08-30 | 10.73 | Declining Trend | -34.535 | 927247 |
| ANGI | 2021-08-27 | 10.55 | Declining Trend | -34.866 | 1023360 |
| ANGI | 2021-08-26 | 10.55 | Declining Trend | -32.991 | 898981 |
| ANGI | 2021-08-25 | 10.64 | Declining Trend | -32.432 | 817736 |
| ANGI | 2021-08-24 | 10.67 | Declining Trend | -32.892 | 716883 |
| ANGI | 2021-08-23 | 10.41 | Declining Trend | -32.063 | 762178 |
| ANGI | 2021-08-20 | 10.28 | Declining Trend | -37.097 | 960267 |
| ANGI | 2021-08-19 | 9.91 | Declining Trend | -37.611 | 1095958 |
| ANGI | 2021-08-18 | 9.97 | Declining Trend | -33.89 | 949135 |
| ANGI | 2021-08-17 | 10.0 | Declining Trend | -37.751 | 1074253 |
| ANGI | 2021-08-16 | 10.06 | Declining Trend | -37.318 | 1187935 |
| ANGI | 2021-08-13 | 10.38 | Declining Trend | -29.913 | 1581845 |
| ANGI | 2021-08-12 | 10.4 | Declining Trend | -37.587 | 1346860 |
| ANGI | 2021-08-11 | 10.45 | Declining Trend | -36.085 | 1408961 |
| ANGI | 2021-08-10 | 10.81 | Declining Trend | -37.018 | 1418152 |
| ANGI | 2021-08-09 | 11.21 | Declining Trend | -36.094 | 1009977 |
| ANGI | 2021-08-06 | 11.21 | Declining Trend | -41.16 | 1404488 |
| ANGI | 2021-08-05 | 11.76 | Declining Trend | -39.662 | 1522730 |
| ANGI | 2021-08-04 | 11.2 | Declining Trend | -50.155 | 1397608 |
| ANGI | 2021-08-03 | 11.13 | Declining Trend | -51.987 | 1384950 |
| ANGI | 2021-08-02 | 11.44 | Declining Trend | -49.234 | 1037113 |
| ANGI | 2021-07-30 | 11.51 | Declining Trend | -47.625 | 1616774 |
| ANGI | 2021-07-29 | 12.05 | Declining Trend | -37.857 | 661969 |
| ANGI | 2021-07-28 | 12.03 | Declining Trend | -37.765 | 786246 |
| ANGI | 2021-07-27 | 12.05 | Declining Trend | -38.256 | 757970 |
| ANGI | 2021-07-26 | 12.24 | Declining Trend | -33.393 | 803257 |
| ANGI | 2021-07-23 | 12.03 | Declining Trend | -38.547 | 521126 |
| ANGI | 2021-07-22 | 11.97 | Declining Trend | -35.303 | 1275730 |
| ANGI | 2021-07-21 | 11.54 | Declining Trend | -40.108 | 1307676 |
| ANGI | 2021-07-20 | 11.95 | Declining Trend | -37.652 | 1366986 |
| ANGI | 2021-07-19 | 11.48 | Declining Trend | -43.397 | 1846193 |
| ANGI | 2021-07-16 | 12.2 | Declining Trend | -26.783 | 1156292 |
| ANGI | 2021-07-15 | 11.75 | Declining Trend | -37.752 | 1242875 |
| ANGI | 2021-07-14 | 11.9 | Declining Trend | -14.992 | 1621727 |
| ANGI | 2021-07-13 | 11.75 | Declining Trend | -22.899 | 1553403 |
| ANGI | 2021-07-12 | 12.33 | Declining Trend | -18.286 | 447257 |
| ANGI | 2021-07-09 | 12.51 | Declining Trend | -18.796 | 829607 |
| ANGI | 2021-07-08 | 12.23 | Declining Trend | -25.387 | 2287710 |
| ANGI | 2021-07-07 | 12.59 | Declining Trend | -19.097 | 535662 |
| ANGI | 2021-07-06 | 12.75 | Declining Trend | -20.168 | 1178204 |
| ANGI | 2021-07-02 | 12.84 | Rising Trend | 3.538 | 1418284 |
| ANGI | 2021-07-01 | 13.51 | Rising Trend | 13.907 | 862397 |
| ANGI | 2021-06-30 | 13.52 | Rising Trend | 12.093 | 877182 |
| ANGI | 2021-06-29 | 14.13 | Rising Trend | 14.956 | 815018 |
| ANGI | 2021-06-28 | 13.96 | Rising Trend | 13.874 | 516544 |
| ANGI | 2021-06-25 | 14.39 | Rising Trend | 18.475 | 805837 |
| ANGI | 2021-06-24 | 13.88 | Rising Trend | 5.681 | 470081 |
| ANGI | 2021-06-23 | 13.78 | Rising Trend | 4.86 | 528587 |
| ANGI | 2021-06-22 | 13.33 | Rising Trend | 2.278 | 635585 |
| ANGI | 2021-06-21 | 13.63 | Rising Trend | 2.261 | 586514 |
| ANGI | 2021-06-18 | 13.56 | Rising Trend | 5.604 | 642030 |
| ANGI | 2021-06-17 | 13.81 | Rising Trend | 10.156 | 871320 |
| ANGI | 2021-06-16 | 13.86 | Rising Trend | 4.222 | 447802 |
| ANGI | 2021-06-15 | 13.87 | Rising Trend | 26.716 | 841311 |
| ANGI | 2021-06-14 | 14.45 | Rising Trend | 30.391 | 817386 |
| ANGI | 2021-06-11 | 14.3 | Rising Trend | 25.918 | 966147 |
| ANGI | 2021-06-10 | 14.28 | Rising Trend | 25.301 | 920953 |
| ANGI | 2021-06-09 | 14.05 | Rising Trend | 21.794 | 1612338 |
| ANGI | 2021-06-08 | 14.48 | Rising Trend | 24.9 | 682514 |
| ANGI | 2021-06-07 | 14.02 | Rising Trend | 21.454 | 1235930 |
| ANGI | 2021-06-04 | 13.62 | Rising Trend | 42.549 | 778233 |
| ANGI | 2021-06-03 | 13.58 | Rising Trend | 39.327 | 1326782 |
| ANGI | 2021-06-02 | 14.27 | Rising Trend | 45.476 | 678550 |
| ANGI | 2021-06-01 | 14.26 | Rising Trend | 45.376 | 1314685 |
| ANGI | 2021-05-28 | 14.18 | Rising Trend | 44.738 | 767631 |
| ANGI | 2021-05-27 | 14.27 | Rising Trend | 53.996 | 1302657 |
| ANGI | 2021-05-26 | 14.38 | Rising Trend | 46.176 | 831844 |
| ANGI | 2021-05-25 | 14.0 | Rising Trend | 41.291 | 1864534 |
| ANGI | 2021-05-24 | 14.44 | Rising Trend | 48.371 | 1244820 |
| ANGI | 2021-05-21 | 14.06 | Rising Trend | 43.228 | 1760987 |
| ANGI | 2021-05-20 | 13.8 | Rising Trend | 41.534 | 1053686 |
| ANGI | 2021-05-19 | 13.56 | Rising Trend | 41.436 | 1834401 |
| ANGI | 2021-05-18 | 13.14 | Rising Trend | 27.528 | 2181933 |
| ANGI | 2021-05-17 | 12.46 | Rising Trend | 33.633 | 1510721 |
| ANGI | 2021-05-14 | 13.06 | Rising Trend | 40.049 | 3152448 |
| ANGI | 2021-05-13 | 12.66 | Rising Trend | 20.83 | 2504206 |
| ANGI | 2021-05-12 | 12.06 | Declining Trend | -9.24 | 2630826 |
| ANGI | 2021-05-11 | 13.15 | Rising Trend | 58.472 | 1746430 |
| ANGI | 2021-05-10 | 12.58 | Rising Trend | 65.936 | 2728125 |
| ANGI | 2021-05-07 | 13.58 | Rising Trend | 79.88 | 4039942 |
| ANGI | 2021-05-06 | 14.04 | Rising Trend | 124.675 | 1881560 |
| ANGI | 2021-05-05 | 14.59 | Rising Trend | 143.221 | 976805 |
| ANGI | 2021-05-04 | 15.3 | Rising Trend | 146.466 | 1129267 |
| ANGI | 2021-05-03 | 15.54 | Rising Trend | 150.945 | 1211670 |
| ANGI | 2021-04-30 | 16.01 | Rising Trend | 143.32 | 754973 |
| ANGI | 2021-04-29 | 16.25 | Rising Trend | 180.947 | 488722 |
| ANGI | 2021-04-28 | 16.42 | Rising Trend | 194.136 | 683066 |
| ANGI | 2021-04-27 | 16.39 | Rising Trend | 192.835 | 590530 |
| ANGI | 2021-04-26 | 16.18 | Rising Trend | 186.699 | 564712 |
| ANGI | 2021-04-23 | 16.19 | Rising Trend | 189.269 | 669970 |
| ANGI | 2021-04-22 | 15.85 | Rising Trend | 190.506 | 790305 |
| ANGI | 2021-04-21 | 16.04 | Rising Trend | 189.178 | 1351820 |
| ANGI | 2021-04-20 | 15.91 | Rising Trend | 187.368 | 1159650 |
| ANGI | 2021-04-19 | 16.79 | Rising Trend | 214.965 | 1124015 |
| ANGI | 2021-04-16 | 16.8 | Rising Trend | 219.335 | 1053553 |
| ANGI | 2021-04-15 | 17.0 | Rising Trend | 223.305 | 1254267 |
| ANGI | 2021-04-14 | 17.09 | Rising Trend | 213.587 | 1807714 |
| ANGI | 2021-04-13 | 17.025 | Rising Trend | 252.292 | 4852246 |
| ANGI | 2021-04-12 | 15.195 | Rising Trend | 181.366 | 983786 |
| ANGI | 2021-04-09 | 14.88 | Rising Trend | 164.581 | 994993 |
| ANGI | 2021-04-08 | 15.17 | Rising Trend | 190.37 | 1866796 |
| ANGI | 2021-04-07 | 14.405 | Rising Trend | 182.485 | 1122222 |
| ANGI | 2021-04-06 | 14.485 | Rising Trend | 179.573 | 1417211 |
| ANGI | 2021-04-05 | 14.47 | Rising Trend | 181.487 | 2345772 |
| ANGI | 2021-04-01 | 14.66 | Rising Trend | 170.884 | 5741351 |
| ANGI | 2021-03-31 | 13.0 | Rising Trend | 112.2 | 2314484 |
| ANGI | 2021-03-30 | 12.93 | Rising Trend | 124.404 | 1844782 |
| ANGI | 2021-03-29 | 13.55 | Rising Trend | 134.662 | 2063272 |
| ANGI | 2021-03-26 | 13.81 | Rising Trend | 140.941 | 1724095 |
| ANGI | 2021-03-25 | 13.9 | Rising Trend | 141.808 | 1608794 |
| ANGI | 2021-03-24 | 13.76 | Rising Trend | 148.31 | 1760926 |
| ANGI | 2021-03-23 | 15.7 | Rising Trend | 181.576 | 1354397 |
| ANGI | 2021-03-22 | 16.47 | Rising Trend | 188.508 | 1125037 |
| ANGI | 2021-03-19 | 16.95 | Rising Trend | 190.027 | 1445172 |
| ANGI | 2021-03-18 | 16.51 | Rising Trend | 187.365 | 1826842 |
| ANGI | 2021-03-17 | 16.33 | Rising Trend | 186.26 | 793611 |
| ANGI | 2021-03-16 | 16.62 | Rising Trend | 177.564 | 986516 |
| ANGI | 2021-03-15 | 16.63 | Rising Trend | 217.044 | 807555 |
| ANGI | 2021-03-12 | 16.88 | Rising Trend | 236.728 | 1672474 |
| ANGI | 2021-03-11 | 15.91 | Rising Trend | 206.582 | 1415753 |
| ANGI | 2021-03-10 | 15.66 | Rising Trend | 203.128 | 1605068 |
| ANGI | 2021-03-09 | 16.03 | Rising Trend | 215.057 | 1120572 |
| ANGI | 2021-03-08 | 15.01 | Rising Trend | 199.483 | 2219818 |
| ANGI | 2021-03-05 | 15.59 | Rising Trend | 215.127 | 2249523 |
| ANGI | 2021-03-04 | 15.24 | Rising Trend | 193.34 | 2639839 |
| ANGI | 2021-03-03 | 14.81 | Rising Trend | 217.872 | 1774337 |
| ANGI | 2021-03-02 | 15.43 | Rising Trend | 254.815 | 1273900 |
| ANGI | 2021-03-01 | 15.74 | Rising Trend | 257.506 | 1534336 |
| ANGI | 2021-02-26 | 14.945 | Rising Trend | 248.678 | 1542672 |
| ANGI | 2021-02-25 | 15.04 | Rising Trend | 249.044 | 3446288 |
| ANGI | 2021-02-24 | 14.31 | Rising Trend | 234.292 | 1174865 |
| ANGI | 2021-02-23 | 14.64 | Rising Trend | 238.164 | 1445931 |
| ANGI | 2021-02-22 | 15.05 | Rising Trend | 240.695 | 1330991 |
| ANGI | 2021-02-19 | 15.33 | Rising Trend | 239.892 | 1794892 |
| ANGI | 2021-02-18 | 15.265 | Rising Trend | 240.651 | 1047071 |
| ANGI | 2021-02-17 | 15.48 | Rising Trend | 239.246 | 1562304 |
| ANGI | 2021-02-16 | 15.6 | Rising Trend | 235.393 | 2534752 |
| ANGI | 2021-02-12 | 15.49 | Rising Trend | 275.018 | 3161988 |
| ANGI | 2021-02-11 | 15.9 | Rising Trend | 308.345 | 1254546 |
| ANGI | 2021-02-10 | 16.11 | Rising Trend | 229.844 | 2430602 |
| ANGI | 2021-02-09 | 16.46 | Rising Trend | 235.049 | 3613208 |
| ANGI | 2021-02-08 | 18.07 | Rising Trend | 304.753 | 8381803 |
| ANGI | 2021-02-05 | 16.25 | Rising Trend | 149.16 | 3813766 |
| ANGI | 2021-02-04 | 14.02 | Rising Trend | 66.608 | 4560094 |
| ANGI | 2021-02-03 | 15.14 | Rising Trend | 101.931 | 4141350 |
| ANGI | 2021-02-02 | 15.14 | Rising Trend | 133.456 | 3772161 |
| ANGI | 2021-02-01 | 14.0 | Rising Trend | 115.778 | 2103511 |
| ANGI | 2021-01-29 | 13.98 | Rising Trend | 116.172 | 2001152 |
| ANGI | 2021-01-28 | 14.03 | Rising Trend | 119.738 | 4781439 |
| ANGI | 2021-01-27 | 15.08 | Rising Trend | 169.689 | 9347702 |
| ANGI | 2021-01-26 | 13.865 | Rising Trend | 65.39 | 7636864 |
| ANGI | 2021-01-25 | 12.7 | Declining Trend | -23.248 | 4643549 |
| ANGI | 2021-01-22 | 12.48 | Declining Trend | -36.691 | 1254392 |
| ANGI | 2021-01-21 | 12.5 | Declining Trend | -37.895 | 1391049 |
| ANGI | 2021-01-20 | 12.31 | Declining Trend | -38.487 | 2801400 |
| ANGI | 2021-01-19 | 11.77 | Declining Trend | -53.682 | 2863703 |
| ANGI | 2021-01-15 | 11.98 | Declining Trend | -39.746 | 1940453 |
| ANGI | 2021-01-14 | 12.19 | Declining Trend | -30.755 | 2121993 |
| ANGI | 2021-01-13 | 12.39 | Declining Trend | -29.263 | 1719782 |
| ANGI | 2021-01-12 | 12.37 | Declining Trend | -95.243 | 3826029 |
| ANGI | 2021-01-11 | 11.97 | Declining Trend | -176.621 | 2800718 |
| ANGI | 2021-01-08 | 11.74 | Declining Trend | -179.057 | 3235213 |
| ANGI | 2021-01-07 | 11.85 | Declining Trend | -183.012 | 1506547 |
| ANGI | 2021-01-06 | 11.91 | Declining Trend | -175.172 | 2214902 |
| ANGI | 2021-01-05 | 12.23 | Declining Trend | -173.201 | 2032811 |
| ANGI | 2021-01-04 | 12.97 | Declining Trend | -137.993 | 3573257 |
| ANGI | 2020-12-31 | 13.195 | Declining Trend | -122.808 | 1096435 |
| ANGI | 2020-12-30 | 13.22 | Declining Trend | -122.116 | 1371642 |
| ANGI | 2020-12-29 | 13.025 | Declining Trend | -120.182 | 1577151 |
| ANGI | 2020-12-28 | 13.47 | Declining Trend | -110.418 | 2751974 |
| ANGI | 2020-12-24 | 13.27 | Declining Trend | -112.395 | 1016192 |
| ANGI | 2020-12-23 | 12.84 | Declining Trend | -117.881 | 1774650 |
| ANGI | 2020-12-22 | 12.76 | Declining Trend | -120.232 | 3179802 |
| ANGI | 2020-12-21 | 12.35 | Declining Trend | -133.866 | 2482276 |
| ANGI | 2020-12-18 | 12.87 | Declining Trend | -122.611 | 2547761 |
| ANGI | 2020-12-17 | 12.13 | Declining Trend | -152.999 | 1651085 |
| ANGI | 2020-12-16 | 11.73 | Declining Trend | -164.837 | 3000174 |
| ANGI | 2020-12-15 | 12.15 | Declining Trend | -142.839 | 1852068 |
| ANGI | 2020-12-14 | 11.95 | Declining Trend | -151.369 | 1710240 |
| ANGI | 2020-12-11 | 11.9 | Declining Trend | -219.533 | 2004060 |
| ANGI | 2020-12-10 | 11.98 | Declining Trend | -282.439 | 3336126 |
| ANGI | 2020-12-09 | 11.57 | Declining Trend | -284.089 | 1522810 |
| ANGI | 2020-12-08 | 11.76 | Declining Trend | -291.865 | 1526393 |
| ANGI | 2020-12-07 | 11.8 | Declining Trend | -292.921 | 2250992 |
| ANGI | 2020-12-04 | 12.04 | Declining Trend | -298.861 | 1300250 |
| ANGI | 2020-12-03 | 11.73 | Declining Trend | -281.836 | 2054123 |
| ANGI | 2020-12-02 | 11.73 | Declining Trend | -274.056 | 2322239 |
| ANGI | 2020-12-01 | 12.28 | Declining Trend | -261.317 | 3494278 |
| ANGI | 2020-11-30 | 12.36 | Declining Trend | -256.699 | 2167298 |
| ANGI | 2020-11-27 | 12.22 | Declining Trend | -257.533 | 1759644 |
| ANGI | 2020-11-25 | 12.26 | Declining Trend | -257.565 | 1987064 |
| ANGI | 2020-11-24 | 11.54 | Declining Trend | -277.79 | 4130988 |
ANGI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 156 M | 246 M | 315 M | 361 M | 499 M | 736 M | 1,132 M | 1,326 M | 1,468 M |
| Cost of sales | 24 M | 36 M | 47 M | 13 M | 14 M | -4 M | -31 M | -49 M | 78 M |
| Gross operating profit | 129 M | 206 M | 262 M | 338 M | 473 M | 702 M | 1,077 M | 1,280 M | 1,295 M |
| Selling Gen & administrative expense | 180 M | 237 M | 273 M | 313 M | 417 M | 764 M | 865 M | 1,081 M | 1,137 M |
| Research & development expense | 12 M | 0 | 0 | 17 M | 21 M | 48 M | 61 M | 64 M | 69 M |
| Operating income | -51 M | -31 M | -10 M | -2 M | 24 M | -148 M | 64 M | 39 M | -6 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | -458000 | -398000 | -699000 | 2 M | 18 M | 6 M | -507000 |
| Pre-tax Income (EBT) | -53 M | -33 M | -12 M | -2 M | 22 M | -154 M | 70 M | 34 M | -19 M |
| Income taxes | 5000 | 40000 | 51000 | 2 M | 12 M | -49 M | -7 M | -2 M | -15 M |
| Net income from total operations | -53 M | -33 M | -12 M | -4 M | 11 M | -105 M | 78 M | 35 M | -4 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -53 M | -33 M | -12 M | -1 M | 13 M | -103 M | 77 M | 35 M | -6 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -53 M | -33 M | -12 M | -4 M | 11 M | -105 M | 78 M | 35 M | -4 M |
| Depreciation | 3 M | 4 M | 6 M | 10 M | 12 M | 38 M | 87 M | 95 M | 96 M |
| Amortization | 0 | 0 | 0 | 4 M | 3 M | 23 M | 62 M | 55 M | 43 M |
| Operating income before depreciation (EBITDA) | -48 M | -27 M | -5 M | 8 M | 35 M | -108 M | 168 M | 141 M | 90 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.92 | -0.57 | -0.21 | 0.18 | -0.13 | -0.24 | 0.16 | 0.07 | -0.01 |
| Diluted EPS total | -0.92 | -0.57 | -0.21 | 0.17 | -0.13 | -0.24 | 0.15 | 0.07 | -0.01 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!