Angion Biomedica Corp logo

Angion Biomedica Corp

ANGN
United States flag
NGS

Sector: 
Manufacturing
   

Industry: 
Pharmaceutical Preparation Manufacturing

1.24
 
USD
  
0.14
  
(12.73%)
Optionable: No  Market Cap: 37 M  90-day average vol: 86,918

Previous close: 1.1  Open: 1.18  Bid: 1.25  Ask: 1.25
52 week range    
1.08   
   16.26
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 20th May 2022
42
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
36
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -3.532

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.7449-29.281-3.53213.305   Declining Trend1.741.74

SymbolDateCloseSignalTrendVolume
ANGNForward 201.28   Declining Trend-3.532208057
ANGNForward 191.28   Declining Trend-2.895208057
ANGNForward 181.28   Declining Trend-2.866208057
ANGNForward 171.28   Declining Trend-3.856208057
ANGNForward 161.28   Declining Trend-4.016208057
ANGNForward 151.28   Declining Trend-4.714208057
ANGNForward 141.28   Declining Trend-4.758208057
ANGNForward 131.28   Declining Trend-4.971208057
ANGNForward 121.28   Declining Trend-3.929208057
ANGNForward 111.28   Declining Trend-3.827208057
ANGNForward 101.28   Declining Trend-3.367208057
ANGNForward 91.28   Declining Trend-3.292208057
ANGNForward 81.28   Declining Trend-3.785208057
ANGNForward 71.28   Declining Trend-3.701208057
ANGNForward 61.28   Declining Trend-4.283208057
ANGNForward 51.28   Declining Trend-4.564208057
ANGNForward 41.28   Declining Trend-4.108208057
ANGNForward 31.28   Declining Trend-3.671208057
ANGNForward 21.28   Declining Trend-4.508208057
ANGNForward 11.28   Declining Trend-5.635208057
ANGN2022-05-201.28   Declining Trend-4.441208057
ANGN2022-05-191.24   Declining Trend-4.609130263
ANGN2022-05-181.1   Declining Trend-6.436114396
ANGN2022-05-171.22   Declining Trend-6.041199509
ANGN2022-05-161.3   Declining Trend-4.75389878
ANGN2022-05-131.3   Declining Trend-5.70577609
ANGN2022-05-121.345   Declining Trend-5.39956607
ANGN2022-05-111.31   Declining Trend-6.1147006
ANGN2022-05-101.56   Declining Trend-1.724103474
ANGN2022-05-091.42   Declining Trend-3.022155850
ANGN2022-05-061.59   Declining Trend-0.469120898
ANGN2022-05-051.55   Declining Trend-1.098313658
ANGN2022-05-041.62   Rising Trend1.194159848
ANGN2022-05-031.38   Declining Trend-1.579119677
ANGN2022-05-021.34   Declining Trend-1.274121599
ANGN2022-04-291.25   Declining Trend-2.83877291
ANGN2022-04-281.28   Declining Trend-2.61259506
ANGN2022-04-271.26   Declining Trend-2.509136624
ANGN2022-04-261.36   Declining Trend-1.33155694
ANGN2022-04-251.41   Declining Trend-1.843105089
ANGN2022-04-221.54   Rising Trend0.59159187
ANGN2022-04-211.58   Rising Trend1.61115158
ANGN2022-04-201.7   Rising Trend2.71649888
ANGN2022-04-191.7   Rising Trend2.048104668
ANGN2022-04-181.75   Rising Trend1.2792369
ANGN2022-04-141.73   Rising Trend1.29961923
ANGN2022-04-131.8   Rising Trend1.75592294
ANGN2022-04-121.88   Rising Trend2.38557207
ANGN2022-04-111.97   Rising Trend2.39448648
ANGN2022-04-082.15   Rising Trend3.19670710
ANGN2022-04-072.11   Rising Trend1.74653836
ANGN2022-04-062.19   Rising Trend2.175140853
ANGN2022-04-052.2   Rising Trend2.45251730
ANGN2022-04-042.23   Rising Trend4.13949363
ANGN2022-04-012.23   Rising Trend10.7998808
ANGN2022-03-312.12   Rising Trend8.3390728
ANGN2022-03-302.04   Rising Trend7.97594488
ANGN2022-03-292.25   Rising Trend10.07165783
ANGN2022-03-282.15   Rising Trend9.22562959
ANGN2022-03-252.32   Rising Trend9.47480272
ANGN2022-03-242.29   Rising Trend10.57966760
ANGN2022-03-232.15   Rising Trend10.9785816
ANGN2022-03-221.97   Rising Trend9.15883361
ANGN2022-03-212.16   Rising Trend10.49278693
ANGN2022-03-182.5   Rising Trend13.305176366
ANGN2022-03-172.23   Rising Trend6.4287641
ANGN2022-03-161.85   Rising Trend2.09772790
ANGN2022-03-151.76   Declining Trend-27.03357844
ANGN2022-03-141.72   Declining Trend-28.0786841
ANGN2022-03-111.86   Declining Trend-26.78322296
ANGN2022-03-102.05   Declining Trend-27.36437765
ANGN2022-03-092.11   Declining Trend-27.05492527
ANGN2022-03-081.95   Declining Trend-29.28154202
ANGN2022-03-071.86   Declining Trend-27.37735429
ANGN2022-03-041.88   Declining Trend-21.32856695
ANGN2022-03-031.94   Declining Trend-22.4238900
ANGN2022-03-021.99   Declining Trend-22.492104982
ANGN2022-03-012.0   Declining Trend-23.33874677
ANGN2022-02-281.86   Declining Trend-24.20449037
ANGN2022-02-252.06   Declining Trend-23.56820112
ANGN2022-02-242.06   Declining Trend-23.56358974
ANGN2022-02-232.01   Declining Trend-23.46547538
ANGN2022-02-222.06   Declining Trend-24.03539329
ANGN2022-02-182.16   Declining Trend-23.88672086
ANGN2022-02-172.12   Declining Trend-23.60542975
ANGN2022-02-162.16   Declining Trend-28.93728048
ANGN2022-02-152.12   Declining Trend-30.03463903
ANGN2022-02-142.14   Declining Trend-58.3646452
ANGN2022-02-112.13   Declining Trend-64.92165660
ANGN2022-02-102.22   Declining Trend-64.611127121
ANGN2022-02-092.3   Declining Trend-63.166239621
ANGN2022-02-082.3   Declining Trend-62.356104865
ANGN2022-02-072.41   Declining Trend-59.48991230
ANGN2022-02-042.56   Declining Trend-56.047195104
ANGN2022-02-032.55   Declining Trend-51.796105976
ANGN2022-02-022.76   Declining Trend-43.16773484
ANGN2022-02-012.88   Declining Trend-42.279130978
ANGN2022-01-312.7   Declining Trend-40.59177853
ANGN2022-01-282.48   Declining Trend-404.416176348
ANGN2022-01-272.17   Declining Trend-416.19394208
ANGN2022-01-262.25   Declining Trend-413.68748319
ANGN2022-01-252.46   Declining Trend-412.52480114
ANGN2022-01-242.34   Declining Trend-413.85381597
ANGN2022-01-212.19   Declining Trend-415.71125885
ANGN2022-01-202.21   Declining Trend-414.533100221
ANGN2022-01-192.26   Declining Trend-419.40658685
ANGN2022-01-182.24   Declining Trend-420.452111593
ANGN2022-01-142.32   Declining Trend-447.656187208
ANGN2022-01-132.45   Declining Trend-452.01584036
ANGN2022-01-122.75   Declining Trend-449.844154630
ANGN2022-01-112.62   Declining Trend-450.56668033
ANGN2022-01-102.51   Declining Trend-450.08677598
ANGN2022-01-072.59   Declining Trend-448.22561741
ANGN2022-01-062.75   Declining Trend-447.42183820
ANGN2022-01-052.8   Declining Trend-446.01199237
ANGN2022-01-042.96   Declining Trend-439.38285269
ANGN2022-01-032.92   Declining Trend-439.014139523
ANGN2021-12-312.9   Declining Trend-434.961170138
ANGN2021-12-302.87   Declining Trend-798.015493349
ANGN2021-12-292.4   Declining Trend-828.146261906
ANGN2021-12-282.59   Declining Trend-819.9551265248
ANGN2021-12-272.58   Declining Trend-821.302260315
ANGN2021-12-232.65   Declining Trend-819.421117849
ANGN2021-12-222.65   Declining Trend-818.793128898
ANGN2021-12-212.7   Declining Trend-815.619161612
ANGN2021-12-202.62   Declining Trend-828.5249000
ANGN2021-12-172.55   Declining Trend-852.79351810
ANGN2021-12-162.57   Declining Trend-877.51144838
ANGN2021-12-152.49   Declining Trend-885.089348217
ANGN2021-12-142.35   Declining Trend-890.933532813
ANGN2021-12-132.52   Declining Trend-879.051499334
ANGN2021-12-102.61   Declining Trend-874.7761290979
ANGN2021-12-093.49   Declining Trend-760.237135703
ANGN2021-12-083.59   Declining Trend-763.76597158
ANGN2021-12-073.53   Declining Trend-769.066157645
ANGN2021-12-063.42   Declining Trend-763.905133443
ANGN2021-12-033.34   Declining Trend-761.06212185
ANGN2021-12-023.6   Declining Trend-750.755195119
ANGN2021-12-013.39   Declining Trend-1116.033178944
ANGN2021-11-303.6   Declining Trend-1116.485189451
ANGN2021-11-293.6   Declining Trend-1113.166107413
ANGN2021-11-263.75   Declining Trend-1113.205117651
ANGN2021-11-243.98   Declining Trend-1109.551112951
ANGN2021-11-233.99   Declining Trend-1110.327128628
ANGN2021-11-224.05   Declining Trend-1103.455120005
ANGN2021-11-194.1   Declining Trend-1112.685100178
ANGN2021-11-184.14   Declining Trend-1132.916150784
ANGN2021-11-174.24   Declining Trend-1128.819255129
ANGN2021-11-164.23   Declining Trend-1138.541255948
ANGN2021-11-154.21   Declining Trend-1142.47606501
ANGN2021-11-124.44   Declining Trend-1125.22996536
ANGN2021-11-114.46   Declining Trend-1134.97692058
ANGN2021-11-104.29   Declining Trend-1132.18475482
ANGN2021-11-094.76   Declining Trend-1110.116134833
ANGN2021-11-084.87   Declining Trend-1112.621599142
ANGN2021-11-054.78   Declining Trend-1111.358208725
ANGN2021-11-044.65   Declining Trend-1110.184973707
ANGN2021-11-034.55   Declining Trend-1113.148227796
ANGN2021-11-024.56   Declining Trend-1473.653338659
ANGN2021-11-014.77   Declining Trend-1470.61522396
ANGN2021-10-294.17   Declining Trend-1499.132230383
ANGN2021-10-284.11   Declining Trend-1502.048790193
ANGN2021-10-273.86   Declining Trend-1520.4162982944
ANGN2021-10-268.69   Declining Trend-81.039654861
ANGN2021-10-259.05   Declining Trend-51.034142056
ANGN2021-10-228.57   Declining Trend-64.40672207
ANGN2021-10-218.69   Declining Trend-84.58881669
ANGN2021-10-208.49   Declining Trend-83.87779620
ANGN2021-10-198.68   Declining Trend-85.854104389
ANGN2021-10-188.6   Declining Trend-89.83155383
ANGN2021-10-158.69   Declining Trend-87.272111609
ANGN2021-10-148.67   Declining Trend-98.071138167
ANGN2021-10-138.65   Declining Trend-97.138123885
ANGN2021-10-128.85   Declining Trend-95.11582662
ANGN2021-10-118.86   Declining Trend-97.44343395
ANGN2021-10-088.58   Declining Trend-99.56587973
ANGN2021-10-078.49   Declining Trend-96.923153706
ANGN2021-10-068.46   Declining Trend-95.655118920
ANGN2021-10-058.89   Declining Trend-91.331238572
ANGN2021-10-049.24   Declining Trend-82.76177633
ANGN2021-10-019.95   Declining Trend-70.41100174
ANGN2021-09-309.77   Declining Trend-79.144105146
ANGN2021-09-299.57   Declining Trend-80.025172244
ANGN2021-09-2810.11   Declining Trend-73.29295995
ANGN2021-09-2710.4   Declining Trend-56.152167097
ANGN2021-09-2410.08   Declining Trend-67.00229749
ANGN2021-09-2310.35   Declining Trend-86.70881459
ANGN2021-09-2210.25   Declining Trend-85.16596710
ANGN2021-09-219.98   Declining Trend-93.692354200
ANGN2021-09-209.87   Declining Trend-99.395351502
ANGN2021-09-1710.52   Declining Trend-74.5271785891
ANGN2021-09-1611.0   Rising Trend0.46324837
ANGN2021-09-1510.69   Declining Trend-8.436249799
ANGN2021-09-1410.67   Declining Trend-8.457152194
ANGN2021-09-1310.86   Declining Trend-6.067164105
ANGN2021-09-1010.68   Declining Trend-6.449139682
ANGN2021-09-0911.07   Rising Trend2.2135381
ANGN2021-09-0811.14   Rising Trend3.471136572
ANGN2021-09-0712.48   Rising Trend19.852174428
ANGN2021-09-0312.46   Rising Trend19.994184391
ANGN2021-09-0211.98   Rising Trend9.431145113
ANGN2021-09-0111.01   Declining Trend-9.99148697
ANGN2021-08-3111.01   Declining Trend-9.244116052
ANGN2021-08-3010.54   Declining Trend-18.115183782
ANGN2021-08-279.98   Declining Trend-14.451131592
ANGN2021-08-269.85   Declining Trend-15.845206016
ANGN2021-08-2510.07   Declining Trend-10.559167948
ANGN2021-08-249.9   Declining Trend-13.574288979
ANGN2021-08-2310.07   Declining Trend-15.688266074
ANGN2021-08-209.35   Declining Trend-35.27196304
ANGN2021-08-199.56   Declining Trend-30.924126604
ANGN2021-08-189.31   Declining Trend-42.93497110
ANGN2021-08-179.47   Declining Trend-40.124157475
ANGN2021-08-1610.33   Declining Trend-21.435122819
ANGN2021-08-1311.08   Declining Trend-13.508150117
ANGN2021-08-1210.84   Declining Trend-15.556156920
ANGN2021-08-1113.25   Rising Trend21.835128039
ANGN2021-08-1012.61   Rising Trend12.602119091
ANGN2021-08-0910.72   Declining Trend-13.22383764
ANGN2021-08-0610.82   Declining Trend-13.84124679
ANGN2021-08-0511.21   Declining Trend-15.91148956
ANGN2021-08-0411.56   Declining Trend-19.18788771
ANGN2021-08-0310.97   Declining Trend-24.01835672
ANGN2021-08-0210.5   Declining Trend-27.90116108
ANGN2021-07-3010.63   Declining Trend-18.7395984
ANGN2021-07-2910.9   Declining Trend-15.52211477
ANGN2021-07-2810.84   Declining Trend-15.43722423
ANGN2021-07-2710.73   Declining Trend-14.64445475
ANGN2021-07-2611.11   Declining Trend-17.39850855
ANGN2021-07-2310.75   Declining Trend-16.21329048
ANGN2021-07-2211.04   Declining Trend-13.05232674
ANGN2021-07-2111.61   Declining Trend-11.25815840
ANGN2021-07-2011.24   Declining Trend-13.64530664
ANGN2021-07-1910.73   Declining Trend-17.51531933
ANGN2021-07-1610.85   Declining Trend-18.37329294
ANGN2021-07-1510.69   Declining Trend-15.29843247
ANGN2021-07-1410.65   Declining Trend-16.23963803
ANGN2021-07-1311.1   Declining Trend-17.62526054
ANGN2021-07-1211.45   Declining Trend-20.81447320
ANGN2021-07-0911.62   Declining Trend-21.72423328
ANGN2021-07-0811.15   Declining Trend-27.15254177
ANGN2021-07-0711.23   Declining Trend-32.27570048
ANGN2021-07-0611.29   Declining Trend-32.21541179
ANGN2021-07-0211.53   Declining Trend-33.6573737
ANGN2021-07-0112.4   Declining Trend-18.4288980
ANGN2021-06-3013.02   Declining Trend-12.09157050
ANGN2021-06-2914.45   Rising Trend10.78981171
ANGN2021-06-2814.33   Rising Trend10.94364350
ANGN2021-06-2515.3   Rising Trend17.74214081
ANGN2021-06-2413.78   Declining Trend-13.22873954
ANGN2021-06-2313.28   Declining Trend-16.16695402
ANGN2021-06-2213.03   Declining Trend-20.387329668
ANGN2021-06-2113.02   Declining Trend-31.945196552
ANGN2021-06-1813.64   Declining Trend-26.341169648
ANGN2021-06-1713.33   Declining Trend-43.05132180
ANGN2021-06-1613.25   Declining Trend-41.343147780
ANGN2021-06-1513.24   Declining Trend-40.86764071
ANGN2021-06-1413.19   Declining Trend-44.45655290
ANGN2021-06-1113.44   Declining Trend-46.00244495
ANGN2021-06-1013.6   Declining Trend-33.76743428
ANGN2021-06-0913.3   Declining Trend-24.09462757
ANGN2021-06-0813.16   Declining Trend-31.304106790
ANGN2021-06-0713.49   Declining Trend-37.063117159
ANGN2021-06-0414.67   Declining Trend-42.55918711
ANGN2021-06-0315.58   Declining Trend-41.83416092
ANGN2021-06-0215.86   Declining Trend-29.97757130
ANGN2021-06-0114.89   Declining Trend-15.81819837
ANGN2021-05-2815.44   Declining Trend-37.90820132
ANGN2021-05-2715.83   Declining Trend-37.11224703
ANGN2021-05-2614.9   Declining Trend-30.35317316
ANGN2021-05-2514.65   Declining Trend-48.7912525
ANGN2021-05-2415.19   Declining Trend-48.23927223
ANGN2021-05-2115.19   Declining Trend-53.09745274
ANGN2021-05-2016.06   Declining Trend-45.54728605
ANGN2021-05-1915.14   Declining Trend-50.77152094
ANGN2021-05-1814.34   Declining Trend-51.68340769
ANGN2021-05-1713.82   Declining Trend-48.91125768
ANGN2021-05-1414.06   Declining Trend-50.28561454
ANGN2021-05-1314.0   Declining Trend-49.40951546
ANGN2021-05-1214.54   Declining Trend-35.93941968
ANGN2021-05-1113.4   Declining Trend-12.33239955
ANGN2021-05-1013.51   Declining Trend-19.6174608
ANGN2021-05-0714.24   Declining Trend-23.17416724
ANGN2021-05-0614.32   Declining Trend-42.16450129
ANGN2021-05-0513.82   Declining Trend-46.22372918

ANGN Income Statement

Annual

Dec-12Dec-13Dec-18Dec-19Dec-20Dec-21
Total revenues7 M7 M4 M1 M3 M28 M
Cost of sales3 M3 M376000144000562000-368000
Gross operating profit4 M3 M4 M8470002 M28 M
Selling Gen & administrative expense4 M4 M5 M10 M18 M18 M
Research & development expense019600813 M30 M39 M49 M
Operating income-419217-397800-14 M-39 M-55 M-39 M
floaterest income000000
floaterest expense000000
Other income net2 M2 M-6 M-2 M-16 M-13 M
Pre-tax Income (EBT)1 M2 M-20 M-41 M-80 M-55 M
Income taxes2018584527780000
Net income from total operations9921151 M-20 M-41 M-80 M-55 M
Minority floaterest000000
Total net income307303632241-20 M-41 M-80 M-55 M
Preferred dividendsN/AN/A5 MN/AN/AN/A
Net income available for common9921151 M-25 M-41 M-80 M-55 M
Depreciation4632164603442000496000628000801000
Amortization000000
Operating income before depreciation (EBITDA)2 M2 M-14 M-38 M-55 M-39 M
Total Income available for floaterest expense (EBIT)000000
Basic EPS total0.020.04-1.63-2.65-2.78-1.93
Diluted EPS total0.020.04-1.63-2.65-2.78-1.93

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!