Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -4.164

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.4725-4.164-4.1642.354Declining Trend1.471.47

SymbolDateCloseSignalTrendVolume
ANGNForward 201.13Declining Trend-3.15178373
ANGNForward 191.13Declining Trend-3.07378373
ANGNForward 181.13Declining Trend-3.07178373
ANGNForward 171.13Declining Trend-3.1578373
ANGNForward 161.13Declining Trend-3.21478373
ANGNForward 151.13Declining Trend-2.56278373
ANGNForward 141.13Declining Trend-2.47578373
ANGNForward 131.13Declining Trend-2.44178373
ANGNForward 121.13Declining Trend-2.6478373
ANGNForward 111.13Declining Trend-2.71378373
ANGNForward 101.13Declining Trend-2.74378373
ANGNForward 91.13Declining Trend-2.75278373
ANGNForward 81.13Declining Trend-2.76378373
ANGNForward 71.13Declining Trend-2.86678373
ANGNForward 61.13Declining Trend-2.87178373
ANGNForward 51.13Declining Trend-2.85178373
ANGNForward 41.13Declining Trend-2.88278373
ANGNForward 31.13Declining Trend-2.94578373
ANGNForward 21.13Declining Trend-2.87378373
ANGNForward 11.13Declining Trend-4.26878373
ANGN2022-07-061.13Declining Trend-4.16478373
ANGN2022-07-051.12Declining Trend-4.076168821
ANGN2022-07-011.12Declining Trend-4.123387488
ANGN2022-06-301.14Declining Trend-4.109955322
ANGN2022-06-291.71Rising Trend1.246141662
ANGN2022-06-281.82Rising Trend2.0628659
ANGN2022-06-271.91Rising Trend2.19688556
ANGN2022-06-241.96Rising Trend2.3132023341
ANGN2022-06-231.97Rising Trend2.277433415
ANGN2022-06-222.02Rising Trend2.354577844
ANGN2022-06-211.54Declining Trend-0.331180895
ANGN2022-06-171.38Declining Trend-0.546111996
ANGN2022-06-161.3Declining Trend-0.631313584
ANGN2022-06-151.51Declining Trend-0.06987344
ANGN2022-06-141.6Declining Trend-0.02687671
ANGN2022-06-131.76Rising Trend0.123224249
ANGN2022-06-101.74Rising Trend0.0464185
ANGN2022-06-091.73Rising Trend0.00832327
ANGN2022-06-081.69Rising Trend0.099101009
ANGN2022-06-071.77Rising Trend0.144105179
ANGN2022-06-061.47Declining Trend-0.037135478
ANGN2022-06-031.57Rising Trend0.19640689
ANGN2022-06-021.61Rising Trend0.17357336
ANGN2022-06-011.63Rising Trend0.198140173
ANGN2022-05-311.76Rising Trend0.32135665
ANGN2022-05-271.5Declining Trend-0.069199965
ANGN2022-05-261.32Declining Trend-0.38369154
ANGN2022-05-251.26Declining Trend-0.38165774
ANGN2022-05-241.23Declining Trend-0.48492670
ANGN2022-05-231.24Declining Trend-0.58872446
ANGN2022-05-201.28Declining Trend-0.439208057
ANGN2022-05-191.24Declining Trend-0.456130399
ANGN2022-05-181.1Declining Trend-0.639114421
ANGN2022-05-171.22Declining Trend-0.6199562
ANGN2022-05-161.3Declining Trend-0.47190944
ANGN2022-05-131.3Declining Trend-0.56677689
ANGN2022-05-121.345Declining Trend-0.53557309
ANGN2022-05-111.31Declining Trend-0.606148260
ANGN2022-05-101.56Declining Trend-0.163104599
ANGN2022-05-091.42Declining Trend-0.294155852
ANGN2022-05-061.59Declining Trend-0.039120898
ANGN2022-05-051.55Declining Trend-0.102314308
ANGN2022-05-041.62Rising Trend0.128163403
ANGN2022-05-031.38Declining Trend-0.158119747
ANGN2022-05-021.34Declining Trend-0.128121604
ANGN2022-04-291.25Declining Trend-0.28477331
ANGN2022-04-281.28Declining Trend-0.26159506
ANGN2022-04-271.26Declining Trend-0.251136624
ANGN2022-04-261.36Declining Trend-0.13355749
ANGN2022-04-251.41Declining Trend-0.185105174
ANGN2022-04-221.54Rising Trend0.05959187
ANGN2022-04-211.58Rising Trend0.161115158
ANGN2022-04-201.7Rising Trend0.27149888
ANGN2022-04-191.7Rising Trend0.205104948
ANGN2022-04-181.75Rising Trend0.12792379
ANGN2022-04-141.73Rising Trend0.1361923
ANGN2022-04-131.8Rising Trend0.17592294
ANGN2022-04-121.88Rising Trend0.23857219
ANGN2022-04-111.97Rising Trend0.23948648
ANGN2022-04-082.15Rising Trend0.3270710
ANGN2022-04-072.11Rising Trend0.17553837
ANGN2022-04-062.19Rising Trend0.217140854
ANGN2022-04-052.2Rising Trend0.24551730
ANGN2022-04-042.23Rising Trend0.41449363
ANGN2022-04-012.23Rising Trend1.07998808
ANGN2022-03-312.12Rising Trend0.83390728
ANGN2022-03-302.04Rising Trend0.79794488
ANGN2022-03-292.25Rising Trend1.00765788
ANGN2022-03-282.15Rising Trend0.92262959
ANGN2022-03-252.32Rising Trend0.94780286
ANGN2022-03-242.29Rising Trend1.05866760
ANGN2022-03-232.15Rising Trend1.09785816
ANGN2022-03-221.97Rising Trend0.91683361
ANGN2022-03-212.16Rising Trend1.04978693
ANGN2022-03-182.5Rising Trend1.33176366
ANGN2022-03-172.23Rising Trend0.64287641
ANGN2022-03-161.85Rising Trend0.2172790
ANGN2022-03-151.76Declining Trend-2.70357844
ANGN2022-03-141.72Declining Trend-2.80786841
ANGN2022-03-111.86Declining Trend-2.67822296
ANGN2022-03-102.05Declining Trend-2.73637765
ANGN2022-03-092.11Declining Trend-2.70592527
ANGN2022-03-081.95Declining Trend-2.92854202
ANGN2022-03-071.86Declining Trend-2.73835429
ANGN2022-03-041.88Declining Trend-2.13356695
ANGN2022-03-031.94Declining Trend-2.24238900
ANGN2022-03-021.99Declining Trend-2.249104982
ANGN2022-03-012.0Declining Trend-2.33474677
ANGN2022-02-281.86Declining Trend-2.4249037
ANGN2022-02-252.06Declining Trend-2.35720112
ANGN2022-02-242.06Declining Trend-2.35658974
ANGN2022-02-232.01Declining Trend-2.34747538
ANGN2022-02-222.06Declining Trend-2.40439329
ANGN2022-02-182.16Declining Trend-2.38972086
ANGN2022-02-172.12Declining Trend-2.36142975
ANGN2022-02-162.16Declining Trend-2.89428048
ANGN2022-02-152.12Declining Trend-3.00363903
ANGN2022-02-142.14Declining Trend-5.83646452
ANGN2022-02-112.13Declining Trend-6.49265660
ANGN2022-02-102.22Declining Trend-6.461127121
ANGN2022-02-092.3Declining Trend-6.317239621
ANGN2022-02-082.3Declining Trend-6.236104865
ANGN2022-02-072.41Declining Trend-5.94991230
ANGN2022-02-042.56Declining Trend-5.605195104
ANGN2022-02-032.55Declining Trend-5.18105976
ANGN2022-02-022.76Declining Trend-4.31773484
ANGN2022-02-012.88Declining Trend-4.228130978
ANGN2022-01-312.7Declining Trend-4.059177853
ANGN2022-01-282.48Declining Trend-40.442176348
ANGN2022-01-272.17Declining Trend-41.61994208
ANGN2022-01-262.25Declining Trend-41.36948319
ANGN2022-01-252.46Declining Trend-41.25280114
ANGN2022-01-242.34Declining Trend-41.38581597
ANGN2022-01-212.19Declining Trend-41.571125885
ANGN2022-01-202.21Declining Trend-41.453100221
ANGN2022-01-192.26Declining Trend-41.94158685
ANGN2022-01-182.24Declining Trend-42.045111593
ANGN2022-01-142.32Declining Trend-44.766187208
ANGN2022-01-132.45Declining Trend-45.20184036
ANGN2022-01-122.75Declining Trend-44.984154630
ANGN2022-01-112.62Declining Trend-45.05768033
ANGN2022-01-102.51Declining Trend-45.00977598
ANGN2022-01-072.59Declining Trend-44.82261741
ANGN2022-01-062.75Declining Trend-44.74283820
ANGN2022-01-052.8Declining Trend-44.601199237
ANGN2022-01-042.96Declining Trend-43.93885269
ANGN2022-01-032.92Declining Trend-43.901139523
ANGN2021-12-312.9Declining Trend-43.496170138
ANGN2021-12-302.87Declining Trend-79.802493349
ANGN2021-12-292.4Declining Trend-82.815261906
ANGN2021-12-282.59Declining Trend-81.9961265248
ANGN2021-12-272.58Declining Trend-82.13260315
ANGN2021-12-232.65Declining Trend-81.942117849
ANGN2021-12-222.65Declining Trend-81.879128898
ANGN2021-12-212.7Declining Trend-81.562161612
ANGN2021-12-202.62Declining Trend-82.85249000
ANGN2021-12-172.55Declining Trend-85.279351810
ANGN2021-12-162.57Declining Trend-87.751144838
ANGN2021-12-152.49Declining Trend-88.509348217
ANGN2021-12-142.35Declining Trend-89.093532813
ANGN2021-12-132.52Declining Trend-87.905499334
ANGN2021-12-102.61Declining Trend-87.4781290979
ANGN2021-12-093.49Declining Trend-76.024135703
ANGN2021-12-083.59Declining Trend-76.37797158
ANGN2021-12-073.53Declining Trend-76.907157645
ANGN2021-12-063.42Declining Trend-76.39133443
ANGN2021-12-033.34Declining Trend-76.106212185
ANGN2021-12-023.6Declining Trend-75.076195119
ANGN2021-12-013.39Declining Trend-111.603178944
ANGN2021-11-303.6Declining Trend-111.648189451
ANGN2021-11-293.6Declining Trend-111.317107413
ANGN2021-11-263.75Declining Trend-111.32117651
ANGN2021-11-243.98Declining Trend-110.955112951
ANGN2021-11-233.99Declining Trend-111.033128628
ANGN2021-11-224.05Declining Trend-110.346120005
ANGN2021-11-194.1Declining Trend-111.268100178
ANGN2021-11-184.14Declining Trend-113.292150784
ANGN2021-11-174.24Declining Trend-112.882255129
ANGN2021-11-164.23Declining Trend-113.854255948
ANGN2021-11-154.21Declining Trend-114.247606501
ANGN2021-11-124.44Declining Trend-112.52396536
ANGN2021-11-114.46Declining Trend-113.49892058
ANGN2021-11-104.29Declining Trend-113.218475482
ANGN2021-11-094.76Declining Trend-111.012134833
ANGN2021-11-084.87Declining Trend-111.262599142
ANGN2021-11-054.78Declining Trend-111.136208725
ANGN2021-11-044.65Declining Trend-111.018973707
ANGN2021-11-034.55Declining Trend-111.315227796
ANGN2021-11-024.56Declining Trend-147.365338659
ANGN2021-11-014.77Declining Trend-147.061522396
ANGN2021-10-294.17Declining Trend-149.913230383
ANGN2021-10-284.11Declining Trend-150.205790193
ANGN2021-10-273.86Declining Trend-152.0422982944
ANGN2021-10-268.69Declining Trend-8.104654861
ANGN2021-10-259.05Declining Trend-5.103142056
ANGN2021-10-228.57Declining Trend-6.44172207
ANGN2021-10-218.69Declining Trend-8.45981669
ANGN2021-10-208.49Declining Trend-8.38879620
ANGN2021-10-198.68Declining Trend-8.585104389
ANGN2021-10-188.6Declining Trend-8.98355383
ANGN2021-10-158.69Declining Trend-8.727111609
ANGN2021-10-148.67Declining Trend-9.807138167
ANGN2021-10-138.65Declining Trend-9.714123885
ANGN2021-10-128.85Declining Trend-9.51182662
ANGN2021-10-118.86Declining Trend-9.74443395
ANGN2021-10-088.58Declining Trend-9.95687973
ANGN2021-10-078.49Declining Trend-9.692153706
ANGN2021-10-068.46Declining Trend-9.565118920
ANGN2021-10-058.89Declining Trend-9.133238572
ANGN2021-10-049.24Declining Trend-8.276177633
ANGN2021-10-019.95Declining Trend-7.041100174
ANGN2021-09-309.77Declining Trend-7.914105146
ANGN2021-09-299.57Declining Trend-8.003172244
ANGN2021-09-2810.11Declining Trend-7.32995995
ANGN2021-09-2710.4Declining Trend-5.615167097
ANGN2021-09-2410.08Declining Trend-6.729749
ANGN2021-09-2310.35Declining Trend-8.67181459
ANGN2021-09-2210.25Declining Trend-8.51696710
ANGN2021-09-219.98Declining Trend-9.369354200
ANGN2021-09-209.87Declining Trend-9.94351502
ANGN2021-09-1710.52Declining Trend-7.4531785891
ANGN2021-09-1611.0Rising Trend0.046324837
ANGN2021-09-1510.69Declining Trend-0.844249799
ANGN2021-09-1410.67Declining Trend-0.846152194
ANGN2021-09-1310.86Declining Trend-0.607164105
ANGN2021-09-1010.68Declining Trend-0.645139682
ANGN2021-09-0911.07Rising Trend0.22135381
ANGN2021-09-0811.14Rising Trend0.347136572
ANGN2021-09-0712.48Rising Trend1.985174428
ANGN2021-09-0312.46Rising Trend1.999184391
ANGN2021-09-0211.98Rising Trend0.943145113
ANGN2021-09-0111.01Declining Trend-0.999148697
ANGN2021-08-3111.01Declining Trend-0.924116052
ANGN2021-08-3010.54Declining Trend-1.812183782
ANGN2021-08-279.98Declining Trend-1.445131592
ANGN2021-08-269.85Declining Trend-1.584206016
ANGN2021-08-2510.07Declining Trend-1.056167948
ANGN2021-08-249.9Declining Trend-1.357288979
ANGN2021-08-2310.07Declining Trend-1.569266074
ANGN2021-08-209.35Declining Trend-3.52796304
ANGN2021-08-199.56Declining Trend-3.092126604
ANGN2021-08-189.31Declining Trend-4.29397110
ANGN2021-08-179.47Declining Trend-4.012157475
ANGN2021-08-1610.33Declining Trend-2.143122819
ANGN2021-08-1311.08Declining Trend-1.351150117
ANGN2021-08-1210.84Declining Trend-1.556156920
ANGN2021-08-1113.25Rising Trend2.184128039
ANGN2021-08-1012.61Rising Trend1.26119091
ANGN2021-08-0910.72Declining Trend-1.32283764
ANGN2021-08-0610.82Declining Trend-1.38424679
ANGN2021-08-0511.21Declining Trend-1.59148956
ANGN2021-08-0411.56Declining Trend-1.91988771
ANGN2021-08-0310.97Declining Trend-2.40235672
ANGN2021-08-0210.5Declining Trend-2.7916108
ANGN2021-07-3010.63Declining Trend-1.87395984
ANGN2021-07-2910.9Declining Trend-1.55211477
ANGN2021-07-2810.84Declining Trend-1.54422423
ANGN2021-07-2710.73Declining Trend-1.46445475
ANGN2021-07-2611.11Declining Trend-1.7450855
ANGN2021-07-2310.75Declining Trend-1.62129048
ANGN2021-07-2211.04Declining Trend-1.30532674
ANGN2021-07-2111.61Declining Trend-1.12615840
ANGN2021-07-2011.24Declining Trend-1.36430664
ANGN2021-07-1910.73Declining Trend-1.75231933
ANGN2021-07-1610.85Declining Trend-1.83729294
ANGN2021-07-1510.69Declining Trend-1.5343247
ANGN2021-07-1410.65Declining Trend-1.62463803
ANGN2021-07-1311.1Declining Trend-1.76326054
ANGN2021-07-1211.45Declining Trend-2.08147320
ANGN2021-07-0911.62Declining Trend-2.17223328
ANGN2021-07-0811.15Declining Trend-2.71554177
ANGN2021-07-0711.23Declining Trend-3.22870048
ANGN2021-07-0611.29Declining Trend-3.22141179
ANGN2021-07-0211.53Declining Trend-3.36573737
ANGN2021-07-0112.4Declining Trend-1.84288980
ANGN2021-06-3013.02Declining Trend-1.209157050
ANGN2021-06-2914.45Rising Trend1.07981171
ANGN2021-06-2814.33Rising Trend1.09464350
ANGN2021-06-2515.3Rising Trend1.774214081
ANGN2021-06-2413.78Declining Trend-1.32373954
ANGN2021-06-2313.28Declining Trend-1.61795402
ANGN2021-06-2213.03Declining Trend-2.039329668
ANGN2021-06-2113.02Declining Trend-3.194196552
ANGN2021-06-1813.64Declining Trend-2.634169648
ANGN2021-06-1713.33Declining Trend-4.305132180
ANGN2021-06-1613.25Declining Trend-4.134147780
ANGN2021-06-1513.24Declining Trend-4.08764071
ANGN2021-06-1413.19Declining Trend-4.44655290
ANGN2021-06-1113.44Declining Trend-4.644495
ANGN2021-06-1013.6Declining Trend-3.37743428
ANGN2021-06-0913.3Declining Trend-2.40962757
ANGN2021-06-0813.16Declining Trend-3.13106790
ANGN2021-06-0713.49Declining Trend-3.706117159
ANGN2021-06-0414.67Declining Trend-4.25618711
ANGN2021-06-0315.58Declining Trend-4.18316092
ANGN2021-06-0215.86Declining Trend-2.99857130
ANGN2021-06-0114.89Declining Trend-1.58219837
ANGN2021-05-2815.44Declining Trend-3.79120132
ANGN2021-05-2715.83Declining Trend-3.71124703
ANGN2021-05-2614.9Declining Trend-3.03517316
ANGN2021-05-2514.65Declining Trend-4.87912525
ANGN2021-05-2415.19Declining Trend-4.82427223
ANGN2021-05-2115.19Declining Trend-5.3145274
ANGN2021-05-2016.06Declining Trend-4.55528605
ANGN2021-05-1915.14Declining Trend-5.07752094
ANGN2021-05-1814.34Declining Trend-5.16840769
ANGN2021-05-1713.82Declining Trend-4.89125768
ANGN2021-05-1414.06Declining Trend-5.02861454
ANGN2021-05-1314.0Declining Trend-4.94151546
ANGN2021-05-1214.54Declining Trend-3.59441968
ANGN2021-05-1113.4Declining Trend-1.23339955
ANGN2021-05-1013.51Declining Trend-1.96174608
ANGN2021-05-0714.24Declining Trend-2.31716724
ANGN2021-05-0614.32Declining Trend-4.21650129
ANGN2021-05-0513.82Declining Trend-4.62272918
Angion Biomedica Corp logo

Angion Biomedica Corp

Sector: 
Manufacturing
   

Industry: 
Pharmaceutical Preparation Manufacturing

1.12
 
USD
  
0.00
  
(0.00%)
Optionable: No  Market Cap: 34 M  90-day average vol: 178,328

Previous close: 1.12  Open: 1.06  Bid: 1.2  Ask: 1.2
52 week range    
1.03   
   14.18
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Wednesday 6th July 2022
42
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
36
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!