Anika Therapeutics Inc.
ANIK
NGS
Sector: Healthcare
Industry: Biotechnology
21.89
USD
-0.01
(-0.05%)
Optionable: Yes Market Cap: 328 M 90-day average vol: 87,807
Previous close: 21.9 Open: 21.87 Bid: 23.5 Ask: 23.5
52 week range
19.95 48.37
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.18 |
Price per Book TTM ($) | 1.12 |
PE Ratio (TTM) | -200.60 |
Book Value per Share ($) | 19.77 |
5 Year PE Range | -26.3 , 137.8 |
Returns
7 Day Return | 0.23% | |
1 Month Return | -6.29% | |
3 Month Return | -28.11% | |
1 Year Return | -48.53% | |
3 Year Return | -41.12% | |
5 Year Return | -53.24% | |
YTD Return | -38.91% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.26 |
14 Day SMA ($) | 21.62 |
14 Day EMA ($) | 21.90 |
Money Flow Index | 41.73 |
Average True Range | 1.03 |
50 Day SMA ($) | 23.76 |
200 Day SMA ($) | 34.30 |
ADX | 29.30 |
MACD | -0.57 |
Growth
Free Cash Flow QoQ Growth | 329.95% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -1100.00% |
Revenue QoQ Growth | -9.40% |
EPS YoY Growth | 0.00% |
Profitability
Horizon Therapeutics (HZNP) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 3/1/2022
Alector (ALEC) Reports Q4 Loss, Lags Revenue Estimates
Yahoo Finance 2/24/2022
Anika Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Yahoo Finance 2/11/2022
Great news for Anika Therapeutics, Inc. (NASDAQ:ANIK): Insiders acquired stock in large numbers last year
Yahoo Finance 2/11/2022
Anika to Issue Fourth Quarter and Year-End 2021 Financial Results on Tuesday, March 8, 2022
Yahoo Finance 2/8/2022
Anika Therapeutics (ANIK) Presents At Piper Sandler Healthcare Conference
Seeking Alpha 12/9/2021
Anika to Participate in Upcoming Investor Conferences
Yahoo Finance 11/18/2021
Investors five-year losses grow to 14% as the stock sheds US$91m this past week
Yahoo Finance 11/13/2021
Anika Therapeutics' (ANIK) CEO Cheryl Blanchard on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/5/2021
Anika Therapeutics, Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/5/2021
Anika Therapeutics, inc (ANIK) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/5/2021
Anika Therapeutics (ANIK) Tops Q3 Earnings and Revenue Estimates
Yahoo Finance 11/4/2021
Anika Therapeutics EPS beats by $0.06, beats on revenue
Seeking Alpha 11/4/2021
Anika Reports Third Quarter 2021 Financial Results
Yahoo Finance 11/4/2021
Anika Therapeutics Q3 2021 Earnings Preview
Seeking Alpha 11/3/2021
Anika Appoints Sheryl Conley to Board of Directors
Yahoo Finance 11/1/2021
Anika Therapeutics (ANIK) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release
Yahoo Finance 10/28/2021
Anika to Issue Third Quarter 2021 Financial Results on Thursday, November 4, 2021
Yahoo Finance 10/18/2021
Trendlast: -1.343
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 23.6862 | -12.091 | -1.343 | 0.321 | Declining Trend | 23.69 | 23.69 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ANIK | Forward 20 | 20.98 | Declining Trend | -1.343 | 83224 |
| ANIK | Forward 19 | 20.98 | Declining Trend | -1.137 | 83224 |
| ANIK | Forward 18 | 20.98 | Declining Trend | -0.745 | 83224 |
| ANIK | Forward 17 | 20.98 | Declining Trend | -0.728 | 83224 |
| ANIK | Forward 16 | 20.98 | Declining Trend | -0.553 | 83224 |
| ANIK | Forward 15 | 20.98 | Declining Trend | -0.906 | 83224 |
| ANIK | Forward 14 | 20.98 | Declining Trend | -0.824 | 83224 |
| ANIK | Forward 13 | 20.98 | Declining Trend | -3.396 | 83224 |
| ANIK | Forward 12 | 20.98 | Declining Trend | -3.726 | 83224 |
| ANIK | Forward 11 | 20.98 | Declining Trend | -3.648 | 83224 |
| ANIK | Forward 10 | 20.98 | Declining Trend | -3.628 | 83224 |
| ANIK | Forward 9 | 20.98 | Declining Trend | -3.954 | 83224 |
| ANIK | Forward 8 | 20.98 | Declining Trend | -3.743 | 83224 |
| ANIK | Forward 7 | 20.98 | Declining Trend | -3.899 | 83224 |
| ANIK | Forward 6 | 20.98 | Declining Trend | -4.054 | 83224 |
| ANIK | Forward 5 | 20.98 | Declining Trend | -4.046 | 83224 |
| ANIK | Forward 4 | 20.98 | Declining Trend | -3.831 | 83224 |
| ANIK | Forward 3 | 20.98 | Declining Trend | -4.082 | 83224 |
| ANIK | Forward 2 | 20.98 | Declining Trend | -4.21 | 83224 |
| ANIK | Forward 1 | 20.98 | Declining Trend | -4.164 | 83224 |
| ANIK | 2022-05-20 | 20.98 | Declining Trend | -4.06 | 83224 |
| ANIK | 2022-05-19 | 21.89 | Declining Trend | -3.092 | 91205 |
| ANIK | 2022-05-18 | 21.9 | Declining Trend | -2.615 | 133328 |
| ANIK | 2022-05-17 | 22.55 | Declining Trend | -1.738 | 67809 |
| ANIK | 2022-05-16 | 22.07 | Declining Trend | -1.909 | 82733 |
| ANIK | 2022-05-13 | 22.28 | Declining Trend | -2.158 | 114836 |
| ANIK | 2022-05-12 | 21.84 | Declining Trend | -2.637 | 114713 |
| ANIK | 2022-05-11 | 21.2 | Declining Trend | -5.807 | 111611 |
| ANIK | 2022-05-10 | 21.25 | Declining Trend | -5.793 | 117068 |
| ANIK | 2022-05-09 | 20.4 | Declining Trend | -6.655 | 306959 |
| ANIK | 2022-05-06 | 21.02 | Declining Trend | -4.801 | 286844 |
| ANIK | 2022-05-05 | 20.56 | Declining Trend | -6.673 | 78558 |
| ANIK | 2022-05-04 | 22.1 | Declining Trend | -5.298 | 77328 |
| ANIK | 2022-05-03 | 21.98 | Declining Trend | -5.473 | 61806 |
| ANIK | 2022-05-02 | 21.61 | Declining Trend | -5.896 | 131937 |
| ANIK | 2022-04-29 | 21.53 | Declining Trend | -6.006 | 68355 |
| ANIK | 2022-04-28 | 21.88 | Declining Trend | -5.44 | 72797 |
| ANIK | 2022-04-27 | 21.28 | Declining Trend | -6.234 | 50125 |
| ANIK | 2022-04-26 | 21.61 | Declining Trend | -5.803 | 94128 |
| ANIK | 2022-04-25 | 22.49 | Declining Trend | -5.318 | 68420 |
| ANIK | 2022-04-22 | 22.25 | Declining Trend | -5.419 | 57961 |
| ANIK | 2022-04-21 | 22.6 | Declining Trend | -5.165 | 59546 |
| ANIK | 2022-04-20 | 23.5 | Declining Trend | -4.484 | 77094 |
| ANIK | 2022-04-19 | 23.36 | Declining Trend | -4.52 | 112302 |
| ANIK | 2022-04-18 | 22.47 | Declining Trend | -5.607 | 77084 |
| ANIK | 2022-04-14 | 23.19 | Declining Trend | -5.152 | 43033 |
| ANIK | 2022-04-13 | 24.47 | Declining Trend | -4.794 | 55684 |
| ANIK | 2022-04-12 | 24.28 | Declining Trend | -7.098 | 54953 |
| ANIK | 2022-04-11 | 23.93 | Declining Trend | -7.47 | 61619 |
| ANIK | 2022-04-08 | 24.22 | Declining Trend | -7.245 | 60387 |
| ANIK | 2022-04-07 | 24.93 | Declining Trend | -7.241 | 113761 |
| ANIK | 2022-04-06 | 23.95 | Declining Trend | -8.882 | 64545 |
| ANIK | 2022-04-05 | 24.15 | Declining Trend | -8.363 | 78374 |
| ANIK | 2022-04-04 | 25.53 | Declining Trend | -7.464 | 68016 |
| ANIK | 2022-04-01 | 25.5 | Declining Trend | -7.552 | 88748 |
| ANIK | 2022-03-31 | 25.11 | Declining Trend | -7.987 | 73326 |
| ANIK | 2022-03-30 | 25.23 | Declining Trend | -7.603 | 67244 |
| ANIK | 2022-03-29 | 26.09 | Declining Trend | -7.373 | 102818 |
| ANIK | 2022-03-28 | 25.92 | Declining Trend | -7.196 | 66437 |
| ANIK | 2022-03-25 | 25.85 | Declining Trend | -7.757 | 42671 |
| ANIK | 2022-03-24 | 26.61 | Declining Trend | -7.238 | 43435 |
| ANIK | 2022-03-23 | 26.19 | Declining Trend | -7.2 | 48842 |
| ANIK | 2022-03-22 | 27.35 | Declining Trend | -5.66 | 91065 |
| ANIK | 2022-03-21 | 26.85 | Declining Trend | -6.703 | 57797 |
| ANIK | 2022-03-18 | 28.26 | Declining Trend | -5.256 | 154066 |
| ANIK | 2022-03-17 | 27.49 | Declining Trend | -6.553 | 68634 |
| ANIK | 2022-03-16 | 26.22 | Declining Trend | -8.023 | 84255 |
| ANIK | 2022-03-15 | 25.36 | Declining Trend | -11.01 | 72199 |
| ANIK | 2022-03-14 | 25.45 | Declining Trend | -10.908 | 92465 |
| ANIK | 2022-03-11 | 25.58 | Declining Trend | -10.808 | 104847 |
| ANIK | 2022-03-10 | 24.7 | Declining Trend | -12.091 | 138562 |
| ANIK | 2022-03-09 | 26.22 | Declining Trend | -10.285 | 204316 |
| ANIK | 2022-03-08 | 30.6 | Declining Trend | -1.218 | 56294 |
| ANIK | 2022-03-07 | 31.19 | Declining Trend | -0.931 | 47146 |
| ANIK | 2022-03-04 | 31.06 | Declining Trend | -1.179 | 80637 |
| ANIK | 2022-03-03 | 31.52 | Declining Trend | -0.87 | 71294 |
| ANIK | 2022-03-02 | 32.89 | Rising Trend | 0.321 | 71073 |
| ANIK | 2022-03-01 | 31.5 | Declining Trend | -1.141 | 63480 |
| ANIK | 2022-02-28 | 32.5 | Declining Trend | -0.267 | 44172 |
| ANIK | 2022-02-25 | 32.13 | Declining Trend | -0.641 | 59332 |
| ANIK | 2022-02-24 | 31.81 | Declining Trend | -1.067 | 105077 |
| ANIK | 2022-02-23 | 30.25 | Declining Trend | -2.748 | 105121 |
| ANIK | 2022-02-22 | 30.15 | Declining Trend | -1.946 | 68551 |
| ANIK | 2022-02-18 | 30.45 | Declining Trend | -2.343 | 99128 |
| ANIK | 2022-02-17 | 30.78 | Declining Trend | -1.05 | 72358 |
| ANIK | 2022-02-16 | 30.84 | Declining Trend | -1.277 | 33518 |
| ANIK | 2022-02-15 | 30.79 | Declining Trend | -1.268 | 58266 |
| ANIK | 2022-02-14 | 30.26 | Declining Trend | -1.792 | 58894 |
| ANIK | 2022-02-11 | 30.31 | Declining Trend | -1.899 | 72761 |
| ANIK | 2022-02-10 | 30.42 | Declining Trend | -2.264 | 94250 |
| ANIK | 2022-02-09 | 30.72 | Declining Trend | -2.616 | 62121 |
| ANIK | 2022-02-08 | 31.08 | Declining Trend | -2.177 | 147912 |
| ANIK | 2022-02-07 | 30.71 | Declining Trend | -2.92 | 164666 |
| ANIK | 2022-02-04 | 30.01 | Declining Trend | -3.722 | 106548 |
| ANIK | 2022-02-03 | 29.8 | Declining Trend | -4.229 | 57082 |
| ANIK | 2022-02-02 | 30.29 | Declining Trend | -3.908 | 74803 |
| ANIK | 2022-02-01 | 31.5 | Declining Trend | -3.335 | 61908 |
| ANIK | 2022-01-31 | 31.8 | Declining Trend | -3.487 | 60308 |
| ANIK | 2022-01-28 | 31.31 | Declining Trend | -3.66 | 82873 |
| ANIK | 2022-01-27 | 31.5 | Declining Trend | -3.69 | 92504 |
| ANIK | 2022-01-26 | 31.55 | Declining Trend | -3.826 | 45408 |
| ANIK | 2022-01-25 | 32.24 | Declining Trend | -3.503 | 65187 |
| ANIK | 2022-01-24 | 32.9 | Declining Trend | -2.283 | 77457 |
| ANIK | 2022-01-21 | 31.99 | Declining Trend | -3.552 | 120816 |
| ANIK | 2022-01-20 | 33.01 | Declining Trend | -1.253 | 65811 |
| ANIK | 2022-01-19 | 33.52 | Declining Trend | -1.274 | 110846 |
| ANIK | 2022-01-18 | 33.64 | Declining Trend | -1.123 | 98205 |
| ANIK | 2022-01-14 | 34.21 | Declining Trend | -0.81 | 112914 |
| ANIK | 2022-01-13 | 34.04 | Declining Trend | -1.439 | 70000 |
| ANIK | 2022-01-12 | 34.0 | Declining Trend | -1.925 | 120120 |
| ANIK | 2022-01-11 | 34.51 | Declining Trend | -1.906 | 153081 |
| ANIK | 2022-01-10 | 34.22 | Declining Trend | -1.867 | 185016 |
| ANIK | 2022-01-07 | 34.36 | Declining Trend | -1.684 | 56684 |
| ANIK | 2022-01-06 | 35.17 | Declining Trend | -1.068 | 57980 |
| ANIK | 2022-01-05 | 35.38 | Declining Trend | -1.162 | 143424 |
| ANIK | 2022-01-04 | 36.35 | Declining Trend | -0.766 | 71573 |
| ANIK | 2022-01-03 | 36.54 | Declining Trend | -0.635 | 187885 |
| ANIK | 2021-12-31 | 35.83 | Declining Trend | -1.975 | 102514 |
| ANIK | 2021-12-30 | 36.38 | Declining Trend | -1.362 | 63562 |
| ANIK | 2021-12-29 | 36.89 | Declining Trend | -0.88 | 49386 |
| ANIK | 2021-12-28 | 37.24 | Declining Trend | -0.71 | 93188 |
| ANIK | 2021-12-27 | 37.59 | Declining Trend | -0.323 | 124740 |
| ANIK | 2021-12-23 | 37.99 | Rising Trend | 1.158 | 196165 |
| ANIK | 2021-12-22 | 37.76 | Rising Trend | 0.167 | 102443 |
| ANIK | 2021-12-21 | 37.45 | Rising Trend | 0.843 | 41207 |
| ANIK | 2021-12-20 | 37.52 | Rising Trend | 0.489 | 95270 |
| ANIK | 2021-12-17 | 37.39 | Rising Trend | 0.257 | 379942 |
| ANIK | 2021-12-16 | 36.49 | Declining Trend | -3.361 | 79751 |
| ANIK | 2021-12-15 | 39.56 | Declining Trend | -1.368 | 126836 |
| ANIK | 2021-12-14 | 37.43 | Declining Trend | -4.326 | 68061 |
| ANIK | 2021-12-13 | 38.12 | Declining Trend | -4.094 | 81757 |
| ANIK | 2021-12-10 | 38.74 | Declining Trend | -3.094 | 63619 |
| ANIK | 2021-12-09 | 39.35 | Declining Trend | -3.152 | 58025 |
| ANIK | 2021-12-08 | 39.72 | Declining Trend | -2.654 | 46533 |
| ANIK | 2021-12-07 | 40.24 | Declining Trend | -2.644 | 60387 |
| ANIK | 2021-12-06 | 39.25 | Declining Trend | -4.942 | 70679 |
| ANIK | 2021-12-03 | 38.09 | Declining Trend | -5.754 | 104831 |
| ANIK | 2021-12-02 | 39.68 | Declining Trend | -3.954 | 62969 |
| ANIK | 2021-12-01 | 38.53 | Declining Trend | -4.727 | 71334 |
| ANIK | 2021-11-30 | 39.13 | Declining Trend | -4.114 | 64664 |
| ANIK | 2021-11-29 | 39.47 | Declining Trend | -3.661 | 80364 |
| ANIK | 2021-11-26 | 39.65 | Declining Trend | -3.552 | 116423 |
| ANIK | 2021-11-24 | 40.57 | Declining Trend | -2.424 | 28513 |
| ANIK | 2021-11-23 | 40.54 | Declining Trend | -2.504 | 53980 |
| ANIK | 2021-11-22 | 39.8 | Declining Trend | -2.579 | 199357 |
| ANIK | 2021-11-19 | 40.07 | Declining Trend | -1.741 | 35288 |
| ANIK | 2021-11-18 | 40.56 | Declining Trend | -1.577 | 58170 |
| ANIK | 2021-11-17 | 39.77 | Declining Trend | -2.418 | 70058 |
| ANIK | 2021-11-16 | 39.95 | Declining Trend | -2.684 | 129312 |
| ANIK | 2021-11-15 | 39.01 | Declining Trend | -4.017 | 104070 |
| ANIK | 2021-11-12 | 38.74 | Declining Trend | -4.436 | 72003 |
| ANIK | 2021-11-11 | 38.2 | Declining Trend | -4.502 | 124611 |
| ANIK | 2021-11-10 | 38.81 | Declining Trend | -3.767 | 78890 |
| ANIK | 2021-11-09 | 40.11 | Declining Trend | -2.672 | 103023 |
| ANIK | 2021-11-08 | 41.7 | Declining Trend | -1.138 | 43969 |
| ANIK | 2021-11-05 | 45.03 | Declining Trend | -1.425 | 63209 |
| ANIK | 2021-11-04 | 43.32 | Declining Trend | -2.347 | 71395 |
| ANIK | 2021-11-03 | 43.69 | Declining Trend | -1.751 | 82168 |
| ANIK | 2021-11-02 | 42.54 | Declining Trend | -2.639 | 53052 |
| ANIK | 2021-11-01 | 42.96 | Declining Trend | -2.317 | 46271 |
| ANIK | 2021-10-29 | 41.65 | Declining Trend | -2.659 | 47769 |
| ANIK | 2021-10-28 | 42.79 | Declining Trend | -2.165 | 43778 |
| ANIK | 2021-10-27 | 41.31 | Declining Trend | -2.801 | 84204 |
| ANIK | 2021-10-26 | 42.11 | Declining Trend | -2.108 | 44806 |
| ANIK | 2021-10-25 | 42.63 | Declining Trend | -1.791 | 29516 |
| ANIK | 2021-10-22 | 42.05 | Declining Trend | -1.708 | 46931 |
| ANIK | 2021-10-21 | 41.58 | Declining Trend | -2.162 | 45535 |
| ANIK | 2021-10-20 | 41.93 | Declining Trend | -2.137 | 42090 |
| ANIK | 2021-10-19 | 41.63 | Declining Trend | -2.37 | 51705 |
| ANIK | 2021-10-18 | 41.01 | Declining Trend | -2.485 | 95976 |
| ANIK | 2021-10-15 | 41.66 | Declining Trend | -1.647 | 78953 |
| ANIK | 2021-10-14 | 41.98 | Declining Trend | -1.475 | 51857 |
| ANIK | 2021-10-13 | 41.17 | Declining Trend | -2.004 | 39616 |
| ANIK | 2021-10-12 | 41.3 | Declining Trend | -2.297 | 24613 |
| ANIK | 2021-10-11 | 40.61 | Declining Trend | -2.537 | 32571 |
| ANIK | 2021-10-08 | 40.97 | Declining Trend | -4.332 | 45193 |
| ANIK | 2021-10-07 | 40.6 | Declining Trend | -4.217 | 40428 |
| ANIK | 2021-10-06 | 39.87 | Declining Trend | -4.334 | 75997 |
| ANIK | 2021-10-05 | 40.5 | Declining Trend | -3.725 | 37431 |
| ANIK | 2021-10-04 | 40.2 | Declining Trend | -3.713 | 136599 |
| ANIK | 2021-10-01 | 43.27 | Rising Trend | 1.082 | 139780 |
| ANIK | 2021-09-30 | 42.56 | Declining Trend | -0.049 | 74445 |
| ANIK | 2021-09-29 | 41.35 | Declining Trend | -1.091 | 65805 |
| ANIK | 2021-09-28 | 40.73 | Declining Trend | -1.641 | 60163 |
| ANIK | 2021-09-27 | 40.48 | Declining Trend | -1.628 | 44697 |
| ANIK | 2021-09-24 | 39.62 | Declining Trend | -1.257 | 34126 |
| ANIK | 2021-09-23 | 39.41 | Declining Trend | -1.35 | 69678 |
| ANIK | 2021-09-22 | 39.11 | Declining Trend | -1.779 | 80088 |
| ANIK | 2021-09-21 | 38.75 | Declining Trend | -0.619 | 78211 |
| ANIK | 2021-09-20 | 39.09 | Declining Trend | -1.087 | 121909 |
| ANIK | 2021-09-17 | 39.68 | Declining Trend | -0.33 | 296854 |
| ANIK | 2021-09-16 | 39.7 | Declining Trend | -0.585 | 67831 |
| ANIK | 2021-09-15 | 39.8 | Declining Trend | -0.582 | 67805 |
| ANIK | 2021-09-14 | 40.58 | Declining Trend | -0.717 | 73661 |
| ANIK | 2021-09-13 | 39.65 | Declining Trend | -1.848 | 64542 |
| ANIK | 2021-09-10 | 39.6 | Declining Trend | -3.021 | 93004 |
| ANIK | 2021-09-09 | 39.7 | Declining Trend | -3.125 | 63049 |
| ANIK | 2021-09-08 | 39.94 | Declining Trend | -2.985 | 44240 |
| ANIK | 2021-09-07 | 40.07 | Declining Trend | -2.837 | 77792 |
| ANIK | 2021-09-03 | 40.57 | Declining Trend | -2.466 | 155746 |
| ANIK | 2021-09-02 | 42.49 | Rising Trend | 0.955 | 33816 |
| ANIK | 2021-09-01 | 43.3 | Rising Trend | 0.813 | 33256 |
| ANIK | 2021-08-31 | 43.13 | Rising Trend | 1.158 | 37143 |
| ANIK | 2021-08-30 | 42.97 | Rising Trend | 1.427 | 52629 |
| ANIK | 2021-08-27 | 42.16 | Rising Trend | 1.252 | 96280 |
| ANIK | 2021-08-26 | 41.21 | Rising Trend | 1.418 | 62704 |
| ANIK | 2021-08-25 | 41.63 | Rising Trend | 1.655 | 59648 |
| ANIK | 2021-08-24 | 42.1 | Rising Trend | 1.713 | 58144 |
| ANIK | 2021-08-23 | 43.09 | Rising Trend | 4.079 | 64673 |
| ANIK | 2021-08-20 | 43.05 | Rising Trend | 3.199 | 138721 |
| ANIK | 2021-08-19 | 41.42 | Rising Trend | 0.953 | 60921 |
| ANIK | 2021-08-18 | 41.6 | Rising Trend | 0.747 | 131586 |
| ANIK | 2021-08-17 | 42.45 | Rising Trend | 1.691 | 38586 |
| ANIK | 2021-08-16 | 42.35 | Rising Trend | 1.317 | 61220 |
| ANIK | 2021-08-13 | 41.84 | Rising Trend | 0.823 | 86743 |
| ANIK | 2021-08-12 | 40.69 | Declining Trend | -0.664 | 52718 |
| ANIK | 2021-08-11 | 40.43 | Declining Trend | -0.749 | 38614 |
| ANIK | 2021-08-10 | 40.38 | Declining Trend | -0.938 | 45016 |
| ANIK | 2021-08-09 | 40.67 | Declining Trend | -0.241 | 40741 |
| ANIK | 2021-08-06 | 40.47 | Declining Trend | -0.554 | 68843 |
| ANIK | 2021-08-05 | 41.09 | Rising Trend | 0.176 | 44210 |
| ANIK | 2021-08-04 | 40.05 | Declining Trend | -0.86 | 33921 |
| ANIK | 2021-08-03 | 40.86 | Rising Trend | 0.312 | 70978 |
| ANIK | 2021-08-02 | 40.25 | Rising Trend | 0.275 | 45712 |
| ANIK | 2021-07-30 | 40.13 | Rising Trend | 0.428 | 41509 |
| ANIK | 2021-07-29 | 41.13 | Rising Trend | 1.405 | 39886 |
| ANIK | 2021-07-28 | 41.71 | Rising Trend | 1.479 | 48844 |
| ANIK | 2021-07-27 | 41.14 | Rising Trend | 1.165 | 57967 |
| ANIK | 2021-07-26 | 40.73 | Rising Trend | 2.329 | 56497 |
| ANIK | 2021-07-23 | 40.28 | Rising Trend | 1.424 | 33956 |
| ANIK | 2021-07-22 | 39.99 | Rising Trend | 1.303 | 59459 |
| ANIK | 2021-07-21 | 40.85 | Rising Trend | 1.737 | 43303 |
| ANIK | 2021-07-20 | 40.32 | Rising Trend | 1.248 | 64728 |
| ANIK | 2021-07-19 | 40.14 | Rising Trend | 0.668 | 64404 |
| ANIK | 2021-07-16 | 40.68 | Rising Trend | 0.795 | 55150 |
| ANIK | 2021-07-15 | 40.78 | Rising Trend | 0.685 | 92179 |
| ANIK | 2021-07-14 | 41.36 | Rising Trend | 1.163 | 77744 |
| ANIK | 2021-07-13 | 42.13 | Rising Trend | 1.813 | 80864 |
| ANIK | 2021-07-12 | 43.01 | Rising Trend | 2.814 | 60914 |
| ANIK | 2021-07-09 | 43.15 | Rising Trend | 2.962 | 40682 |
| ANIK | 2021-07-08 | 43.24 | Rising Trend | 2.886 | 53567 |
| ANIK | 2021-07-07 | 43.33 | Rising Trend | 2.616 | 94781 |
| ANIK | 2021-07-06 | 43.3 | Rising Trend | 3.578 | 43785 |
| ANIK | 2021-07-02 | 44.17 | Rising Trend | 4.037 | 44557 |
| ANIK | 2021-07-01 | 44.47 | Rising Trend | 8.542 | 129008 |
| ANIK | 2021-06-30 | 43.29 | Rising Trend | 8.839 | 62339 |
| ANIK | 2021-06-29 | 43.5 | Rising Trend | 9.405 | 65500 |
| ANIK | 2021-06-28 | 44.68 | Rising Trend | 10.102 | 120569 |
| ANIK | 2021-06-25 | 45.11 | Rising Trend | 12.956 | 168770 |
| ANIK | 2021-06-24 | 44.73 | Rising Trend | 11.754 | 116159 |
| ANIK | 2021-06-23 | 43.54 | Rising Trend | 9.7 | 65302 |
| ANIK | 2021-06-22 | 42.63 | Rising Trend | 9.065 | 62454 |
| ANIK | 2021-06-21 | 42.51 | Rising Trend | 9.033 | 244786 |
| ANIK | 2021-06-18 | 39.99 | Rising Trend | 2.397 | 335069 |
| ANIK | 2021-06-17 | 41.06 | Rising Trend | 5.97 | 93574 |
| ANIK | 2021-06-16 | 41.94 | Rising Trend | 6.431 | 95740 |
| ANIK | 2021-06-15 | 42.74 | Rising Trend | 7.266 | 130738 |
| ANIK | 2021-06-14 | 42.38 | Rising Trend | 6.96 | 175815 |
| ANIK | 2021-06-11 | 43.38 | Rising Trend | 9.451 | 100734 |
| ANIK | 2021-06-10 | 44.76 | Rising Trend | 11.262 | 165438 |
| ANIK | 2021-06-09 | 45.43 | Rising Trend | 12.385 | 120100 |
| ANIK | 2021-06-08 | 46.2 | Rising Trend | 11.948 | 142047 |
| ANIK | 2021-06-07 | 46.1 | Rising Trend | 10.932 | 180862 |
| ANIK | 2021-06-04 | 45.96 | Rising Trend | 10.674 | 62673 |
| ANIK | 2021-06-03 | 46.63 | Rising Trend | 15.409 | 115364 |
| ANIK | 2021-06-02 | 46.89 | Rising Trend | 17.038 | 87211 |
| ANIK | 2021-06-01 | 48.08 | Rising Trend | 18.779 | 166434 |
| ANIK | 2021-05-28 | 46.65 | Rising Trend | 16.16 | 117979 |
| ANIK | 2021-05-27 | 44.81 | Rising Trend | 15.509 | 75711 |
| ANIK | 2021-05-26 | 44.7 | Rising Trend | 13.655 | 63016 |
| ANIK | 2021-05-25 | 43.78 | Rising Trend | 13.177 | 77096 |
| ANIK | 2021-05-24 | 43.88 | Rising Trend | 14.081 | 42638 |
| ANIK | 2021-05-21 | 44.06 | Rising Trend | 14.137 | 72193 |
| ANIK | 2021-05-20 | 42.9 | Rising Trend | 12.986 | 55495 |
| ANIK | 2021-05-19 | 42.53 | Rising Trend | 13.098 | 80637 |
| ANIK | 2021-05-18 | 42.6 | Rising Trend | 13.045 | 46069 |
| ANIK | 2021-05-17 | 42.82 | Rising Trend | 13.297 | 68602 |
| ANIK | 2021-05-14 | 43.68 | Rising Trend | 13.934 | 126001 |
| ANIK | 2021-05-13 | 42.68 | Rising Trend | 13.257 | 138878 |
| ANIK | 2021-05-12 | 42.2 | Rising Trend | 13.08 | 104582 |
| ANIK | 2021-05-11 | 42.57 | Rising Trend | 13.701 | 67650 |
| ANIK | 2021-05-10 | 41.5 | Rising Trend | 11.969 | 119885 |
| ANIK | 2021-05-07 | 41.98 | Rising Trend | 11.232 | 163444 |
| ANIK | 2021-05-06 | 40.78 | Rising Trend | 8.608 | 66174 |
| ANIK | 2021-05-05 | 41.43 | Rising Trend | 13.631 | 56607 |
| ANIK | 2021-05-04 | 40.71 | Rising Trend | 14.367 | 116234 |
| ANIK | 2021-05-03 | 41.49 | Rising Trend | 15.831 | 130260 |
| ANIK | 2021-04-30 | 40.18 | Rising Trend | 14.032 | 81013 |
| ANIK | 2021-04-29 | 40.56 | Rising Trend | 15.416 | 56950 |
| ANIK | 2021-04-28 | 40.82 | Rising Trend | 13.646 | 55029 |
| ANIK | 2021-04-27 | 40.48 | Rising Trend | 13.478 | 100757 |
| ANIK | 2021-04-26 | 41.11 | Rising Trend | 14.913 | 89985 |
| ANIK | 2021-04-23 | 41.52 | Rising Trend | 15.301 | 116604 |
| ANIK | 2021-04-22 | 42.82 | Rising Trend | 16.163 | 98459 |
| ANIK | 2021-04-21 | 41.68 | Rising Trend | 15.351 | 78359 |
| ANIK | 2021-04-20 | 40.6 | Rising Trend | 14.196 | 170440 |
| ANIK | 2021-04-19 | 39.96 | Rising Trend | 13.245 | 127477 |
| ANIK | 2021-04-16 | 40.21 | Rising Trend | 13.808 | 97350 |
| ANIK | 2021-04-15 | 40.87 | Rising Trend | 14.098 | 81950 |
| ANIK | 2021-04-14 | 40.96 | Rising Trend | 14.285 | 161380 |
| ANIK | 2021-04-13 | 40.42 | Rising Trend | 12.312 | 113114 |
| ANIK | 2021-04-12 | 40.4 | Rising Trend | 11.523 | 101222 |
| ANIK | 2021-04-09 | 39.8 | Rising Trend | 10.344 | 99199 |
| ANIK | 2021-04-08 | 40.48 | Rising Trend | 10.445 | 116590 |
| ANIK | 2021-04-07 | 39.42 | Rising Trend | 13.223 | 127767 |
| ANIK | 2021-04-06 | 41.05 | Rising Trend | 16.496 | 143625 |
| ANIK | 2021-04-05 | 40.49 | Rising Trend | 16.771 | 222512 |
| ANIK | 2021-04-01 | 40.2 | Rising Trend | 15.886 | 174516 |
| ANIK | 2021-03-31 | 40.79 | Rising Trend | 18.678 | 612552 |
| ANIK | 2021-03-30 | 38.03 | Declining Trend | -0.506 | 1192558 |
| ANIK | 2021-03-29 | 37.6 | Declining Trend | -5.835 | 185941 |
| ANIK | 2021-03-26 | 36.6 | Declining Trend | -6.896 | 94137 |
| ANIK | 2021-03-25 | 36.53 | Declining Trend | -7.759 | 152929 |
| ANIK | 2021-03-24 | 34.01 | Declining Trend | -8.179 | 138233 |
| ANIK | 2021-03-23 | 34.0 | Declining Trend | -7.261 | 131329 |
| ANIK | 2021-03-22 | 36.02 | Declining Trend | -4.361 | 90070 |
| ANIK | 2021-03-19 | 36.45 | Declining Trend | -3.67 | 276815 |
| ANIK | 2021-03-18 | 36.23 | Declining Trend | -3.89 | 90801 |
| ANIK | 2021-03-17 | 37.03 | Declining Trend | -3.705 | 99917 |
| ANIK | 2021-03-16 | 36.28 | Declining Trend | -4.566 | 62729 |
| ANIK | 2021-03-15 | 37.6 | Declining Trend | -4.275 | 86224 |
| ANIK | 2021-03-12 | 37.07 | Declining Trend | -5.495 | 79422 |
| ANIK | 2021-03-11 | 36.46 | Declining Trend | -6.78 | 100771 |
| ANIK | 2021-03-10 | 35.08 | Declining Trend | -8.35 | 120046 |
| ANIK | 2021-03-09 | 34.0 | Declining Trend | -9.922 | 134631 |
| ANIK | 2021-03-08 | 32.49 | Declining Trend | -12.115 | 200215 |
| ANIK | 2021-03-05 | 34.64 | Declining Trend | -7.304 | 235770 |
| ANIK | 2021-03-04 | 38.13 | Rising Trend | 0.508 | 149842 |
| ANIK | 2021-03-03 | 38.7 | Rising Trend | 2.164 | 84049 |
| ANIK | 2021-03-02 | 38.2 | Declining Trend | -0.739 | 109285 |
| ANIK | 2021-03-01 | 38.73 | Rising Trend | 0.734 | 82018 |
| ANIK | 2021-02-26 | 36.7 | Rising Trend | 0.072 | 83763 |
| ANIK | 2021-02-25 | 37.39 | Declining Trend | -0.364 | 151441 |
| ANIK | 2021-02-24 | 35.47 | Rising Trend | 0.305 | 320463 |
| ANIK | 2021-02-23 | 38.1 | Rising Trend | 9.411 | 159954 |
| ANIK | 2021-02-22 | 36.68 | Rising Trend | 7.462 | 260126 |
| ANIK | 2021-02-19 | 35.64 | Rising Trend | 5.003 | 215650 |
| ANIK | 2021-02-18 | 35.54 | Rising Trend | 5.122 | 131244 |
| ANIK | 2021-02-17 | 36.41 | Rising Trend | 5.293 | 84541 |
| ANIK | 2021-02-16 | 36.5 | Rising Trend | 4.836 | 114046 |
| ANIK | 2021-02-12 | 36.58 | Rising Trend | 4.758 | 59665 |
| ANIK | 2021-02-11 | 37.59 | Rising Trend | 6.817 | 86587 |
| ANIK | 2021-02-10 | 37.97 | Rising Trend | 8.133 | 101125 |
| ANIK | 2021-02-09 | 38.31 | Rising Trend | 7.384 | 132882 |
| ANIK | 2021-02-08 | 38.42 | Rising Trend | 7.704 | 109156 |
| ANIK | 2021-02-05 | 37.89 | Rising Trend | 7.767 | 98629 |
| ANIK | 2021-02-04 | 37.51 | Rising Trend | 7.59 | 108227 |
| ANIK | 2021-02-03 | 36.93 | Rising Trend | 6.367 | 58163 |
| ANIK | 2021-02-02 | 37.72 | Rising Trend | 6.938 | 124309 |
| ANIK | 2021-02-01 | 36.76 | Rising Trend | 5.201 | 64656 |
| ANIK | 2021-01-29 | 37.01 | Rising Trend | 5.634 | 87799 |
| ANIK | 2021-01-28 | 37.76 | Rising Trend | 6.485 | 110885 |
| ANIK | 2021-01-27 | 37.3 | Rising Trend | 4.837 | 104656 |
| ANIK | 2021-01-26 | 38.2 | Rising Trend | 9.671 | 77651 |
| ANIK | 2021-01-25 | 38.69 | Rising Trend | 10.696 | 144050 |
| ANIK | 2021-01-22 | 38.96 | Rising Trend | 10.935 | 76171 |
| ANIK | 2021-01-21 | 39.23 | Rising Trend | 11.282 | 71685 |
| ANIK | 2021-01-20 | 39.83 | Rising Trend | 12.155 | 89586 |
| ANIK | 2021-01-19 | 39.95 | Rising Trend | 11.539 | 89357 |
| ANIK | 2021-01-15 | 39.23 | Rising Trend | 10.307 | 67067 |
| ANIK | 2021-01-14 | 41.0 | Rising Trend | 11.142 | 109970 |
| ANIK | 2021-01-13 | 40.38 | Rising Trend | 11.922 | 135100 |
| ANIK | 2021-01-12 | 40.22 | Rising Trend | 12.59 | 168176 |
| ANIK | 2021-01-11 | 41.28 | Rising Trend | 13.47 | 122287 |
| ANIK | 2021-01-08 | 42.86 | Rising Trend | 15.786 | 159221 |
| ANIK | 2021-01-07 | 45.96 | Rising Trend | 21.311 | 83157 |
| ANIK | 2021-01-06 | 45.89 | Rising Trend | 21.594 | 155097 |
| ANIK | 2021-01-05 | 42.88 | Rising Trend | 15.747 | 125749 |
| ANIK | 2021-01-04 | 42.84 | Rising Trend | 16.891 | 101847 |
| ANIK | 2020-12-31 | 45.26 | Rising Trend | 19.414 | 79476 |
| ANIK | 2020-12-30 | 44.79 | Rising Trend | 19.152 | 75238 |
| ANIK | 2020-12-29 | 42.86 | Rising Trend | 18.338 | 72067 |
| ANIK | 2020-12-28 | 44.19 | Rising Trend | 18.446 | 124613 |
| ANIK | 2020-12-24 | 43.2 | Rising Trend | 21.261 | 35624 |
| ANIK | 2020-12-23 | 44.09 | Rising Trend | 21.875 | 56739 |
| ANIK | 2020-12-22 | 44.15 | Rising Trend | 21.752 | 81455 |
| ANIK | 2020-12-21 | 42.82 | Rising Trend | 19.497 | 181014 |
| ANIK | 2020-12-18 | 44.8 | Rising Trend | 23.253 | 569200 |
| ANIK | 2020-12-17 | 42.04 | Rising Trend | 7.193 | 221141 |
| ANIK | 2020-12-16 | 40.95 | Rising Trend | 5.07 | 184158 |
| ANIK | 2020-12-15 | 39.27 | Rising Trend | 2.642 | 82939 |
| ANIK | 2020-12-14 | 38.45 | Rising Trend | 3.341 | 99479 |
| ANIK | 2020-12-11 | 37.26 | Rising Trend | 1.851 | 100614 |
| ANIK | 2020-12-10 | 38.68 | Rising Trend | 2.331 | 63498 |
| ANIK | 2020-12-09 | 38.15 | Rising Trend | 2.971 | 97096 |
| ANIK | 2020-12-08 | 37.97 | Rising Trend | 3.189 | 112278 |
| ANIK | 2020-12-07 | 37.24 | Rising Trend | 2.274 | 56632 |
| ANIK | 2020-12-04 | 37.72 | Rising Trend | 1.515 | 49333 |
| ANIK | 2020-12-03 | 36.61 | Rising Trend | 2.144 | 54909 |
| ANIK | 2020-12-02 | 37.07 | Rising Trend | 2.142 | 77593 |
| ANIK | 2020-12-01 | 37.42 | Rising Trend | 3.117 | 113784 |
| ANIK | 2020-11-30 | 37.8 | Rising Trend | 3.903 | 135808 |
| ANIK | 2020-11-27 | 38.27 | Rising Trend | 4.706 | 26168 |
| ANIK | 2020-11-25 | 38.25 | Rising Trend | 4.639 | 101631 |
| ANIK | 2020-11-24 | 39.04 | Rising Trend | 5.116 | 92252 |
| ANIK | 2020-11-23 | 37.17 | Rising Trend | 2.789 | 44250 |
| ANIK | 2020-11-20 | 36.2 | Rising Trend | 0.819 | 75489 |
| ANIK | 2020-11-19 | 36.54 | Rising Trend | 1.153 | 40921 |
| ANIK | 2020-11-18 | 36.92 | Rising Trend | 1.377 | 50004 |
| ANIK | 2020-11-17 | 37.45 | Rising Trend | 1.772 | 84888 |
ANIK Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 71 M | 75 M | 106 M | 93 M | 103 M | 113 M | 106 M | 115 M | 130 M |
| Cost of sales | 24 M | 18 M | 16 M | 17 M | 20 M | 23 M | 26 M | 23 M | 48 M |
| Gross operating profit | 42 M | 52 M | 85 M | 72 M | 79 M | 86 M | 74 M | 86 M | 69 M |
| Selling Gen & administrative expense | 15 M | 13 M | 15 M | 15 M | 18 M | 22 M | 34 M | 35 M | 60 M |
| Research & development expense | 5 M | 7 M | 8 M | 9 M | 11 M | 19 M | 18 M | 17 M | 23 M |
| Operating income | 22 M | 32 M | 61 M | 48 M | 51 M | 46 M | 22 M | 34 M | -14 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -3 M | 287000 | 0 | 0 | 0 | 0 | 0 | 0 | -14 M |
| Pre-tax Income (EBT) | 20 M | 32 M | 62 M | 48 M | 51 M | 46 M | 23 M | 36 M | -29 M |
| Income taxes | 8 M | 12 M | 23 M | 17 M | 18 M | 14 M | 4 M | 9 M | -5 M |
| Net income from total operations | 12 M | 21 M | 38 M | 31 M | 33 M | 32 M | 19 M | 27 M | -24 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 12 M | 21 M | 38 M | 31 M | 33 M | 32 M | 19 M | 27 M | -24 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 12 M | 21 M | 38 M | 31 M | 33 M | 32 M | 19 M | 27 M | -24 M |
| Depreciation | 5 M | 5 M | 5 M | 4 M | 4 M | 4 M | 6 M | 6 M | 13 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 27 M | 37 M | 66 M | 52 M | 54 M | 50 M | 28 M | 40 M | -1 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.89 | 1.46 | 2.61 | 2.06 | 2.22 | 2.18 | 1.3 | 1.93 | -1.69 |
| Diluted EPS total | 0.82 | 1.39 | 2.51 | 2.01 | 2.15 | 2.11 | 1.27 | 1.89 | -1.69 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!