Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -3.725

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
275.9635400000001-6.947-3.7255.001Declining Trend275.96275.96

SymbolDateCloseSignalTrendVolume
AONForward 20273.92Declining Trend-1.52619469
AONForward 19273.92Declining Trend-1.256619469
AONForward 18273.92Declining Trend-1.346619469
AONForward 17273.92Declining Trend-1.216619469
AONForward 16273.92Declining Trend-1.593619469
AONForward 15273.92Declining Trend-1.494619469
AONForward 14273.92Declining Trend-1.8619469
AONForward 13273.92Declining Trend-1.705619469
AONForward 12273.92Declining Trend-1.77619469
AONForward 11273.92Declining Trend-1.723619469
AONForward 10273.92Declining Trend-1.794619469
AONForward 9273.92Declining Trend-2.134619469
AONForward 8273.92Declining Trend-2.096619469
AONForward 7273.92Declining Trend-2.436619469
AONForward 6273.92Declining Trend-2.329619469
AONForward 5273.92Declining Trend-2.576619469
AONForward 4273.92Declining Trend-2.217619469
AONForward 3273.92Declining Trend-2.268619469
AONForward 2273.92Declining Trend-2.896619469
AONForward 1273.92Declining Trend-4.158619469
AON2022-07-01273.92Declining Trend-3.725619469
AON2022-06-30269.68Declining Trend-3.731851435
AON2022-06-29268.88Declining Trend-3.787770683
AON2022-06-28265.66Declining Trend-3.782538167
AON2022-06-27271.52Declining Trend-3.791561900
AON2022-06-24271.74Declining Trend-3.7141608436
AON2022-06-23263.99Declining Trend-5.3961088367
AON2022-06-22257.05Declining Trend-6.081930768
AON2022-06-21254.76Declining Trend-6.205911454
AON2022-06-17251.65Declining Trend-6.1971856909
AON2022-06-16248.5Declining Trend-6.7771005162
AON2022-06-15253.13Declining Trend-6.238894887
AON2022-06-14251.13Declining Trend-6.292790653
AON2022-06-13253.13Declining Trend-6.4191315739
AON2022-06-10253.64Declining Trend-6.158724514
AON2022-06-09259.11Declining Trend-5.523931957
AON2022-06-08266.8Declining Trend-4.903724774
AON2022-06-07270.62Declining Trend-5.003710678
AON2022-06-06271.89Declining Trend-5.619593417
AON2022-06-03268.58Declining Trend-6.947768307
AON2022-06-02278.63Declining Trend-5.634780463
AON2022-06-01270.59Declining Trend-6.446825159
AON2022-05-31275.67Declining Trend-6.2313664562
AON2022-05-27281.68Declining Trend-3.6851170536
AON2022-05-26272.74Declining Trend-4.7871266766
AON2022-05-25265.24Declining Trend-5.99925158
AON2022-05-24268.14Declining Trend-5.988767766
AON2022-05-23266.48Declining Trend-6.026872550
AON2022-05-20262.71Declining Trend-6.3371403842
AON2022-05-19266.66Declining Trend-5.463756463
AON2022-05-18269.49Declining Trend-5.0291032409
AON2022-05-17279.03Declining Trend-3.9600138
AON2022-05-16277.82Declining Trend-3.893618240
AON2022-05-13280.6Declining Trend-4.171816017
AON2022-05-12275.74Declining Trend-4.296789882
AON2022-05-11275.05Declining Trend-3.859808342
AON2022-05-10279.18Declining Trend-3.9351027429
AON2022-05-09275.09Declining Trend-3.7251133123
AON2022-05-06286.29Declining Trend-2.667983461
AON2022-05-05286.55Declining Trend-3.9731055826
AON2022-05-04292.1Declining Trend-3.077814367
AON2022-05-03284.55Declining Trend-3.6461244253
AON2022-05-02282.12Declining Trend-3.9681467566
AON2022-04-29287.99Declining Trend-3.0141926438
AON2022-04-28317.44Rising Trend2.7421114332
AON2022-04-27310.672Rising Trend1.561847057
AON2022-04-26309.724Rising Trend1.8681116026
AON2022-04-25320.874Rising Trend3.0311114459
AON2022-04-22321.074Rising Trend3.1021048958
AON2022-04-21332.873Rising Trend4.5041012237
AON2022-04-20332.633Rising Trend4.66946480
AON2022-04-19330.207Rising Trend4.375720030
AON2022-04-18328.47Rising Trend4.042930917
AON2022-04-14327.682Rising Trend3.836788467
AON2022-04-13329.519Rising Trend4.451728821
AON2022-04-12328.71Rising Trend5.001715259
AON2022-04-11333.022Rising Trend4.502804162
AON2022-04-08332.923Rising Trend4.967692876
AON2022-04-07332.903Rising Trend4.928842764
AON2022-04-06329.878Rising Trend4.789828256
AON2022-04-05325.396Rising Trend4.392941510
AON2022-04-04326.155Rising Trend4.502730429
AON2022-04-01328.251Rising Trend4.936943847
AON2022-03-31325.057Rising Trend4.811343953
AON2022-03-30325.815Rising Trend5.283889652
AON2022-03-29325.406Rising Trend4.891318058
AON2022-03-28325.646Rising Trend5.1961254992
AON2022-03-25322.371Rising Trend4.686887640
AON2022-03-24316.811Rising Trend4.305587861
AON2022-03-23313.217Rising Trend4.227943488
AON2022-03-22314.685Rising Trend4.3311956787
AON2022-03-21317.34Rising Trend4.8422009495
AON2022-03-18317.819Rising Trend4.7932510271
AON2022-03-17315.374Rising Trend4.0571536631
AON2022-03-16308.975Rising Trend3.4821582034
AON2022-03-15307.078Rising Trend3.6361600471
AON2022-03-14296.737Rising Trend1.0551808438
AON2022-03-11294.81Rising Trend1.2221252154
AON2022-03-10293.083Rising Trend0.971350414
AON2022-03-09290.487Rising Trend0.8611383525
AON2022-03-08276.442Declining Trend-1.2731363557
AON2022-03-07287.872Rising Trend0.5582313310
AON2022-03-04293.223Rising Trend1.8081360349
AON2022-03-03293.692Rising Trend1.811486531
AON2022-03-02292.324Rising Trend2.0051404711
AON2022-03-01289.33Rising Trend1.1612249745
AON2022-02-28291.625Rising Trend2.1291384224
AON2022-02-25292.434Rising Trend2.1231197378
AON2022-02-24287.623Rising Trend1.5621727272
AON2022-02-23279.757Rising Trend0.1541358697
AON2022-02-22284.788Rising Trend0.571402244
AON2022-02-18283.3Declining Trend-0.162931548
AON2022-02-17280.545Declining Trend-0.5731112461
AON2022-02-16284.548Declining Trend-0.3829268
AON2022-02-15284.019Rising Trend0.0071006338
AON2022-02-14279.387Declining Trend-0.4461235695
AON2022-02-11282.921Declining Trend-0.541190380
AON2022-02-10286.774Rising Trend0.7761152210
AON2022-02-09293.253Rising Trend1.728867229
AON2022-02-08287.403Rising Trend1.3581334459
AON2022-02-07285.616Rising Trend0.5611211460
AON2022-02-04290.797Rising Trend1.1322443276
AON2022-02-03276.013Declining Trend-2.5261046156
AON2022-02-02278.139Declining Trend-2.9451348619
AON2022-02-01276.323Declining Trend-3.158864597
AON2022-01-31275.953Declining Trend-3.243962347
AON2022-01-28269.195Declining Trend-3.581047180
AON2022-01-27260.925Declining Trend-4.6251168043
AON2022-01-26266.714Declining Trend-3.841121492
AON2022-01-25266.734Declining Trend-3.8651534940
AON2022-01-24272.652Declining Trend-3.162260150
AON2022-01-21265.449Declining Trend-5.0991600533
AON2022-01-20269.265Declining Trend-4.4491204471
AON2022-01-19269.643Declining Trend-4.5191098912
AON2022-01-18271.686Declining Trend-4.0411375301
AON2022-01-14272.453Declining Trend-3.8041628114
AON2022-01-13279.408Declining Trend-3.0081006785
AON2022-01-12286.651Declining Trend-2.2551179096
AON2022-01-11286.651Declining Trend-1.9751351538
AON2022-01-10280.972Declining Trend-2.6361517483
AON2022-01-07281.749Declining Trend-3.0261263860
AON2022-01-06289.441Declining Trend-2.3161317234
AON2022-01-05291.932Declining Trend-2.071316395
AON2022-01-04293.197Declining Trend-2.5751136733
AON2022-01-03292.171Declining Trend-2.471808693
AON2021-12-31299.464Declining Trend-1.915686977
AON2021-12-30298.737Declining Trend-2.021476946
AON2021-12-29299.584Declining Trend-2.145841629
AON2021-12-28295.917Declining Trend-2.504587527
AON2021-12-27297.342Declining Trend-2.372506068
AON2021-12-23291.344Declining Trend-2.881377950
AON2021-12-22292.948Declining Trend-2.418714225
AON2021-12-21292.161Declining Trend-2.1771209080
AON2021-12-20289.461Declining Trend-2.6631461854
AON2021-12-17291.314Declining Trend-2.4522912337
AON2021-12-16294.054Declining Trend-1.5241544016
AON2021-12-15294.831Declining Trend-1.4131472238
AON2021-12-14293.078Declining Trend-1.5941298205
AON2021-12-13292.739Declining Trend-1.311072165
AON2021-12-10292.669Declining Trend-1.2421412642
AON2021-12-09294.423Declining Trend-1.1971008517
AON2021-12-08299.843Declining Trend-0.92790175
AON2021-12-07299.614Declining Trend-1.093955746
AON2021-12-06296.396Declining Trend-2.128881096
AON2021-12-03291.822Declining Trend-2.1841431653
AON2021-12-02296.216Declining Trend-1.621473568
AON2021-12-01290.049Declining Trend-2.4711434928
AON2021-11-30294.692Declining Trend-1.9764994341
AON2021-11-29295.608Declining Trend-1.5121250329
AON2021-11-26293.038Declining Trend-1.712881871
AON2021-11-24297.631Declining Trend-1.2561126605
AON2021-11-23295.917Declining Trend-1.151148473
AON2021-11-22297.442Declining Trend-0.7781286070
AON2021-11-19295.708Declining Trend-0.9931313133
AON2021-11-18293.755Declining Trend-1.3321280732
AON2021-11-17298.717Declining Trend-0.651309743
AON2021-11-16301.776Declining Trend-0.0711283420
AON2021-11-15299.345Declining Trend-0.2181108650
AON2021-11-12299.245Rising Trend0.1121133404
AON2021-11-11298.169Rising Trend0.0431164020
AON2021-11-10296.635Rising Trend0.0411371918
AON2021-11-09296.445Declining Trend-0.3481369305
AON2021-11-08295.529Declining Trend-0.3791124056
AON2021-11-05287.478Declining Trend-1.9411467154
AON2021-11-04288.943Declining Trend-1.2452150179
AON2021-11-03293.815Declining Trend-0.4951881625
AON2021-11-02303.569Rising Trend1.6711607992
AON2021-11-01305.711Rising Trend1.8841335886
AON2021-10-29318.754Rising Trend3.2781616690
AON2021-10-28319.401Rising Trend3.6111905785
AON2021-10-27315.213Rising Trend3.4461035776
AON2021-10-26318.566Rising Trend5.629974988
AON2021-10-25318.436Rising Trend11.784989495
AON2021-10-22319.143Rising Trend11.859947589
AON2021-10-21317.74Rising Trend11.7181320491
AON2021-10-20312.249Rising Trend11.079941343
AON2021-10-19307.902Rising Trend10.901869293
AON2021-10-18304.291Rising Trend10.5351523800
AON2021-10-15307.683Rising Trend11.1911248899
AON2021-10-14306.738Rising Trend11.211930313
AON2021-10-13299.098Rising Trend10.899774009
AON2021-10-12297.158Rising Trend10.806788251
AON2021-10-11293.617Rising Trend10.5931091329
AON2021-10-08292.96Rising Trend10.3371005673
AON2021-10-07291.747Rising Trend10.621969285
AON2021-10-06289.31Rising Trend9.9181259014
AON2021-10-05290.672Rising Trend10.4441048134
AON2021-10-04283.789Rising Trend9.6091376291
AON2021-10-01289.558Rising Trend10.0681415299
AON2021-09-30284.276Rising Trend9.3561519794
AON2021-09-29289.727Rising Trend10.686752228
AON2021-09-28287.738Rising Trend12.1951166662
AON2021-09-27292.463Rising Trend19.3331328671
AON2021-09-24297.606Rising Trend20.291891874
AON2021-09-23296.731Rising Trend20.2411405321
AON2021-09-22297.516Rising Trend20.2421325736
AON2021-09-21289.409Rising Trend19.61044833
AON2021-09-20286.504Rising Trend18.9211446268
AON2021-09-17287.718Rising Trend17.1711683251
AON2021-09-16290.603Rising Trend16.83815436
AON2021-09-15292.125Rising Trend17.3531722835
AON2021-09-14290.165Rising Trend17.1141358830
AON2021-09-13291.021Rising Trend17.1351076900
AON2021-09-10290.772Rising Trend17.257988145
AON2021-09-09290.852Rising Trend17.5131495016
AON2021-09-08286.634Rising Trend16.5061275964
AON2021-09-07286.474Rising Trend16.706970442
AON2021-09-03289.906Rising Trend17.047990381
AON2021-09-02289.051Rising Trend16.7441949778
AON2021-09-01286.882Rising Trend16.3241164865
AON2021-08-31285.36Rising Trend16.6691554065
AON2021-08-30283.848Rising Trend17.8021306436
AON2021-08-27283.639Rising Trend24.4281391616
AON2021-08-26279.63Rising Trend24.1571361875
AON2021-08-25279.501Rising Trend24.2661540338
AON2021-08-24278.029Rising Trend23.961159671
AON2021-08-23277.054Rising Trend24.1281670310
AON2021-08-20277.909Rising Trend24.0362168259
AON2021-08-19274.627Rising Trend21.3071391974
AON2021-08-18275.224Rising Trend20.5241406243
AON2021-08-17279.332Rising Trend21.3771758193
AON2021-08-16278.208Rising Trend21.3271538044
AON2021-08-13275.791Rising Trend21.0231618120
AON2021-08-12273.562Rising Trend20.5611712412
AON2021-08-11271.742Rising Trend20.2131537380
AON2021-08-10265.962Rising Trend18.9011527332
AON2021-08-09262.461Rising Trend18.6051447478
AON2021-08-06260.153Rising Trend18.3522009037
AON2021-08-05261.028Rising Trend18.1822883885
AON2021-08-04258.054Rising Trend17.3762895527
AON2021-08-03262.68Rising Trend19.2223144238
AON2021-08-02258.581Rising Trend20.5621608876
AON2021-07-30258.671Rising Trend27.3083737960
AON2021-07-29261.884Rising Trend28.9454679481
AON2021-07-28260.414Rising Trend28.5646286283
AON2021-07-27257.724Rising Trend26.8827212513
AON2021-07-26249.761Rising Trend21.36412773681
AON2021-07-23230.817Declining Trend-3.271897156
AON2021-07-22230.847Declining Trend-5.4171724105
AON2021-07-21228.415Declining Trend-6.8152669770
AON2021-07-20227.154Declining Trend-7.2011206392
AON2021-07-19225.168Declining Trend-7.3011512517
AON2021-07-16230.073Declining Trend-6.5242054298
AON2021-07-15229.606Declining Trend-6.8751551251
AON2021-07-14228.782Declining Trend-7.241332850
AON2021-07-13229.983Declining Trend-7.11361014
AON2021-07-12231.125Declining Trend-6.9681317565
AON2021-07-09234.62Declining Trend-6.4671371258
AON2021-07-08233.528Declining Trend-6.611066193
AON2021-07-07237.34Declining Trend-6.318956238
AON2021-07-06236.02Declining Trend-6.2971390331
AON2021-07-02237.876Declining Trend-4.784926715
AON2021-07-01236.973Declining Trend-4.2671235803
AON2021-06-30237.052Declining Trend-3.8621564409
AON2021-06-29241.163Declining Trend-2.8061023777
AON2021-06-28239.207Declining Trend-2.891074608
AON2021-06-25241.967Declining Trend-2.4373825104
AON2021-06-24236.774Declining Trend-4.6031942943
AON2021-06-23233.855Declining Trend-7.3141316294
AON2021-06-22231.89Declining Trend-8.551623708
AON2021-06-21232.327Declining Trend-8.5972467368
AON2021-06-18228.454Declining Trend-9.4233736025
AON2021-06-17231.175Declining Trend-8.3037322853
AON2021-06-16242.354Declining Trend-0.3364874403
AON2021-06-15250.019Rising Trend3.1541359256
AON2021-06-14248.272Rising Trend2.8651211841
AON2021-06-11248.321Rising Trend2.8481184858
AON2021-06-10247.656Rising Trend2.7381461963
AON2021-06-09243.992Rising Trend2.2661256570
AON2021-06-08243.049Rising Trend2.091734157
AON2021-06-07245.75Rising Trend2.8761111785
AON2021-06-04249.225Rising Trend4.5131314725
AON2021-06-03249.711Rising Trend4.4971535032
AON2021-06-02251.141Rising Trend4.9711780087
AON2021-06-01251.429Rising Trend5.5662095086
AON2021-05-28251.558Rising Trend5.5781764101
AON2021-05-27252.064Rising Trend5.4812060018
AON2021-05-26249.294Rising Trend5.081050845
AON2021-05-25250.505Rising Trend5.2391059715
AON2021-05-24251.369Rising Trend5.31737300
AON2021-05-21251.399Rising Trend5.1711895149
AON2021-05-20252.829Rising Trend5.4321861986
AON2021-05-19250.426Rising Trend5.1371724269
AON2021-05-18252.392Rising Trend5.0631691510
AON2021-05-17253.375Rising Trend4.9071403745
AON2021-05-14252.422Rising Trend4.931978488
AON2021-05-13250.198Rising Trend4.6981414295
AON2021-05-12247.934Rising Trend4.5062093975
AON2021-05-11252.303Rising Trend5.6261667128
AON2021-05-10256.602Rising Trend7.0951587752
AON2021-05-07256.671Rising Trend7.5371642076
AON2021-05-06254.795Rising Trend8.3171421361
AON2021-05-05252.541Rising Trend7.9361127175
AON2021-05-04252.114Rising Trend8.3741443282
AON2021-05-03250.654Rising Trend8.6091613754
AON2021-04-30249.642Rising Trend8.4244096881
AON2021-04-29237.053Rising Trend2.991925057
AON2021-04-28236.171Rising Trend2.9222875151
AON2021-04-27231.623Rising Trend1.7961518336
AON2021-04-26227.393Rising Trend1.0841666807
AON2021-04-23228.75Rising Trend1.0331018613
AON2021-04-22229.008Rising Trend1.0861866735
AON2021-04-21231.336Rising Trend1.6441265905
AON2021-04-20232.644Rising Trend1.6821377934
AON2021-04-19233.644Rising Trend1.6671259446
AON2021-04-16236.904Rising Trend2.4821944105
AON2021-04-15234.308Rising Trend1.91232738
AON2021-04-14232.693Rising Trend1.6591826069
AON2021-04-13237.023Rising Trend2.61389084
AON2021-04-12236.617Rising Trend3.2361497566
AON2021-04-09234.804Rising Trend3.4611226729
AON2021-04-08232.822Rising Trend3.0071394739
AON2021-04-07234.08Rising Trend2.7971020310
AON2021-04-06232.049Rising Trend2.8631034975
AON2021-04-05231.812Rising Trend3.1211164475
AON2021-04-01229.652Rising Trend2.9051480163
AON2021-03-31227.977Rising Trend2.2681633191
AON2021-03-30229.939Rising Trend2.8281102992
AON2021-03-29231.465Rising Trend3.1851599372
AON2021-03-26226.194Rising Trend2.3112355204
AON2021-03-25222.945Rising Trend1.592002313
AON2021-03-24223.123Rising Trend1.0252359070
AON2021-03-23221.904Rising Trend0.9221981962
AON2021-03-22221.33Rising Trend0.9172656340
AON2021-03-19220.834Rising Trend0.82655193
AON2021-03-18222.459Rising Trend1.5591621382
AON2021-03-17223.697Rising Trend1.5461922383
AON2021-03-16224.649Rising Trend1.6962375564
AON2021-03-15223.41Rising Trend1.4011790312
AON2021-03-12225.887Rising Trend2.621701355
AON2021-03-11225.887Rising Trend2.8961480491
AON2021-03-10227.621Rising Trend2.9171186937
AON2021-03-09229.355Rising Trend2.8531478136
AON2021-03-08227.868Rising Trend2.8961508832
AON2021-03-05230.603Rising Trend3.6231322223
AON2021-03-04223.945Rising Trend2.51606601
AON2021-03-03225.897Rising Trend2.411647056
AON2021-03-02230.375Rising Trend3.3191426257
AON2021-03-01230.355Rising Trend3.671644335
AON2021-02-26225.6Rising Trend2.9851845944
AON2021-02-25228.82Rising Trend3.5431518149
AON2021-02-24231.534Rising Trend3.391563655
AON2021-02-23229.137Rising Trend3.1142044837
AON2021-02-22226.6Rising Trend2.5962430247
AON2021-02-19226.224Rising Trend2.7991342916
AON2021-02-18225.154Rising Trend3.1522918245
AON2021-02-17227.076Rising Trend3.5031315544
AON2021-02-16224.995Rising Trend3.3092622363
AON2021-02-12225.927Rising Trend3.9271451220
AON2021-02-11227.185Rising Trend5.151357121
AON2021-02-10224.45Rising Trend5.0171900980
AON2021-02-09226.333Rising Trend5.2932056561
AON2021-02-08223.549Rising Trend4.9071442270
AON2021-02-05221.151Rising Trend4.7852129366
AON2021-02-04206.171Rising Trend1.5091529476
AON2021-02-03203.368Rising Trend0.8091523594
AON2021-02-02208.232Rising Trend0.8871866023
AON2021-02-01204.765Rising Trend0.1222252165
AON2021-01-29201.218Declining Trend-0.5231619415
AON2021-01-28204.19Declining Trend-0.1431409415
AON2021-01-27204.427Declining Trend-0.1862015452
AON2021-01-26207.551Rising Trend0.0391393068
AON2021-01-25206.266Declining Trend-0.1081191078
AON2021-01-22204.091Declining Trend-0.4021225376
AON2021-01-21207.067Rising Trend0.2251677666
AON2021-01-20209.508Rising Trend1.0431318604
AON2021-01-19206.76Rising Trend0.631668948
AON2021-01-15205.544Rising Trend0.341783162
AON2021-01-14204.249Rising Trend0.2831404728
AON2021-01-13204.526Rising Trend0.8072229709
AON2021-01-12200.157Declining Trend-0.0091835453
AON2021-01-11199.811Rising Trend0.0251187027
AON2021-01-08202.865Rising Trend0.4841294490
AON2021-01-07204.19Rising Trend0.6591356319
AON2021-01-06204.407Rising Trend0.7451732119
AON2021-01-05201.956Rising Trend0.0431546650
AON2021-01-04202.203Declining Trend-0.4291702178
AON2020-12-31208.846Rising Trend0.5871024592
AON2020-12-30204.338Rising Trend0.268734558
AON2020-12-29204.536Rising Trend0.546655657
Aon plc Class A (UK) logo

Aon plc Class A (UK)

Sector: 
Financial Services
   

Industry: 
Insurance Brokers

273.92
 
USD
  
4.24
  
(1.57%)
Optionable: Yes  Market Cap: 56,422 M  90-day average vol: 995,323

Previous close: 269.68  Open: 269.44  Bid: 330.0  Ask: 330.0
52 week range    
221.59   
   341.38
Peers   
MMC / 
AXS / 
ACGL / 
Last updated: Sunday 3rd July 2022
46
MarketXLS Rank marketxls
40
Value marketxls
30
Technical marketxls
68
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!