Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -9.743

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
53.049702-57.868-9.7438.552Declining Trend53.0553.05

SymbolDateCloseSignalTrendVolume
APOForward 2049.26Declining Trend-2.1722213880
APOForward 1949.26Rising Trend4.0832213880
APOForward 1849.26Declining Trend-0.1252213880
APOForward 1749.26Rising Trend1.1782213880
APOForward 1649.26Rising Trend2.4252213880
APOForward 1549.26Rising Trend3.3582213880
APOForward 1449.26Declining Trend-2.3972213880
APOForward 1349.26Rising Trend0.9212213880
APOForward 1249.26Declining Trend-0.5562213880
APOForward 1149.26Declining Trend-2.3692213880
APOForward 1049.26Declining Trend-1.712213880
APOForward 949.26Declining Trend-2.5762213880
APOForward 849.26Declining Trend-3.4462213880
APOForward 749.26Declining Trend-6.9992213880
APOForward 649.26Declining Trend-7.5292213880
APOForward 549.26Declining Trend-9.6232213880
APOForward 449.26Declining Trend-7.8942213880
APOForward 349.26Declining Trend-8.5432213880
APOForward 249.26Declining Trend-10.6192213880
APOForward 149.26Declining Trend-12.0152213880
APO2022-07-0149.26Declining Trend-9.7432213880
APO2022-06-3048.48Declining Trend-3.9143354339
APO2022-06-2949.68Declining Trend-3.6642411747
APO2022-06-2851.27Rising Trend0.4921546433
APO2022-06-2752.38Rising Trend4.2741928806
APO2022-06-2452.0Rising Trend3.3217956640
APO2022-06-2349.94Declining Trend-17.271877517
APO2022-06-2250.19Declining Trend-13.5613521223
APO2022-06-2149.85Declining Trend-14.3915111707
APO2022-06-1748.25Declining Trend-25.1918850455
APO2022-06-1646.78Declining Trend-34.5136051673
APO2022-06-1550.55Declining Trend-12.3945460472
APO2022-06-1449.36Declining Trend-25.0713689121
APO2022-06-1350.08Declining Trend-25.0164118879
APO2022-06-1054.45Declining Trend-8.7512629346
APO2022-06-0956.66Declining Trend-1.6932898801
APO2022-06-0857.32Rising Trend3.6562960622
APO2022-06-0759.08Declining Trend-1.0221853554
APO2022-06-0659.17Declining Trend-3.2963279579
APO2022-06-0357.78Declining Trend-9.1252199866
APO2022-06-0258.53Declining Trend-3.2052594328
APO2022-06-0157.77Declining Trend-3.9473137638
APO2022-05-3157.64Declining Trend-8.435136790
APO2022-05-2760.32Rising Trend8.5522566152
APO2022-05-2658.11Rising Trend2.9584110180
APO2022-05-2555.78Declining Trend-10.9064193495
APO2022-05-2453.58Declining Trend-19.592967068
APO2022-05-2355.22Declining Trend-13.7163242993
APO2022-05-2054.48Declining Trend-17.1953309325
APO2022-05-1953.95Declining Trend-16.8143890478
APO2022-05-1854.34Declining Trend-8.6762964835
APO2022-05-1754.8Declining Trend-7.5742260444
APO2022-05-1653.11Declining Trend-22.3782554313
APO2022-05-1353.7949Declining Trend-23.3794345823
APO2022-05-1251.1845Declining Trend-35.8994017358
APO2022-05-1150.6287Declining Trend-40.1114726884
APO2022-05-1050.063Declining Trend-39.4583712630
APO2022-05-0949.1796Declining Trend-51.8984133417
APO2022-05-0652.5046Declining Trend-38.6725437811
APO2022-05-0552.9711Declining Trend-38.6065274511
APO2022-05-0453.2589Declining Trend-34.7354223632
APO2022-05-0351.3433Declining Trend-42.0023940266
APO2022-05-0251.5319Declining Trend-42.1513958473
APO2022-04-2949.388Declining Trend-42.6742688693
APO2022-04-2851.919Declining Trend-36.8283038440
APO2022-04-2750.5394Declining Trend-46.2432614132
APO2022-04-2650.7677Declining Trend-45.7083575128
APO2022-04-2553.9834Declining Trend-36.0433536680
APO2022-04-2253.5269Declining Trend-38.3462233511
APO2022-04-2155.7402Declining Trend-34.5132606094
APO2022-04-2058.7178Declining Trend-22.3142047398
APO2022-04-1958.152Declining Trend-25.381625993
APO2022-04-1856.3357Declining Trend-42.0642072266
APO2022-04-1457.0603Declining Trend-39.7242313685
APO2022-04-1357.3183Declining Trend-38.1582794326
APO2022-04-1255.0951Declining Trend-47.1183129210
APO2022-04-1156.4449Declining Trend-42.3142262769
APO2022-04-0857.1297Declining Trend-49.7872784421
APO2022-04-0757.2389Declining Trend-57.8683068176
APO2022-04-0658.5888Declining Trend-52.6752498203
APO2022-04-0560.6731Declining Trend-47.372200788
APO2022-04-0462.8864Declining Trend-42.2661723382
APO2022-04-0161.8641Declining Trend-41.9472409947
APO2022-03-3161.5266Declining Trend-35.4262625398
APO2022-03-3062.5688Declining Trend-32.6372043199
APO2022-03-2965.2188Declining Trend-30.6232097833
APO2022-03-2862.7375Declining Trend-35.3072457935
APO2022-03-2562.0328Declining Trend-39.3982846347
APO2022-03-2463.4124Declining Trend-31.6512969928
APO2022-03-2362.3107Declining Trend-37.4042446162
APO2022-03-2264.1965Declining Trend-28.7622873868
APO2022-03-2162.0328Declining Trend-36.3073932610
APO2022-03-1862.1122Declining Trend-47.8097433557
APO2022-03-1761.1197Declining Trend-55.154657903
APO2022-03-1661.8145Declining Trend-49.9414473744
APO2022-03-1559.1049Declining Trend-64.6264868656
APO2022-03-1458.9659Declining Trend-63.995877130
APO2022-03-1162.5787Declining Trend-52.1563916383
APO2022-03-1061.606Declining Trend-63.2873978808
APO2022-03-0962.8169Declining Trend-56.6794116932
APO2022-03-0859.5714Declining Trend-70.1944981508
APO2022-03-0757.8543Declining Trend-78.5617956101
APO2022-03-0463.0055Declining Trend-36.0334894920
APO2022-03-0364.0873Declining Trend-24.9193397504
APO2022-03-0264.4446Declining Trend-23.3783476527
APO2022-03-0161.9336Declining Trend-35.263140630
APO2022-02-2864.7722Declining Trend-27.2914106876
APO2022-02-2565.1791Declining Trend-29.1633667104
APO2022-02-2461.6954Declining Trend-39.2613798214
APO2022-02-2361.6358Declining Trend-41.342985953
APO2022-02-2262.7276Declining Trend-36.8523994097
APO2022-02-1863.6903Declining Trend-34.5852309184
APO2022-02-1764.7424Declining Trend-38.7753650946
APO2022-02-1667.055Declining Trend-30.8242739964
APO2022-02-1566.68Declining Trend-28.6493074177
APO2022-02-1464.756Declining Trend-40.0764360106
APO2022-02-1164.7955Declining Trend-42.0956191133
APO2022-02-1068.7422Declining Trend-17.1623859569
APO2022-02-0968.9395Declining Trend-22.3593031723
APO2022-02-0866.6998Declining Trend-27.3054495962
APO2022-02-0769.9361Declining Trend-15.5092825677
APO2022-02-0469.3934Declining Trend-13.4622495328
APO2022-02-0368.0614Declining Trend-14.763002991
APO2022-02-0270.0841Declining Trend-6.6512325885
APO2022-02-0169.7092Declining Trend-8.8122966534
APO2022-01-3169.0678Declining Trend-12.5584188570
APO2022-01-2867.2523Declining Trend-21.7524131556
APO2022-01-2765.348Declining Trend-32.7478089342
APO2022-01-2662.7037Declining Trend-49.1144038263
APO2022-01-2563.2957Declining Trend-45.8664442654
APO2022-01-2464.4797Declining Trend-37.8886968753
APO2022-01-2165.0224Declining Trend-34.3026941668
APO2022-01-2066.1078Declining Trend-16.5883793989
APO2022-01-1966.1571Declining Trend-16.1062768807
APO2022-01-1866.7491Declining Trend-13.175575772
APO2022-01-1467.9134Declining Trend-7.7715505629
APO2022-01-1368.6238Declining Trend-6.3836454066
APO2022-01-1269.8177Rising Trend1.1813440082
APO2022-01-1169.6401Declining Trend-3.8452747559
APO2022-01-1067.4398Declining Trend-7.5857635619
APO2022-01-0768.0417Declining Trend-5.6514810388
APO2022-01-0668.6435Declining Trend-0.5796427541
APO2022-01-0568.6731Rising Trend1.3765882793
APO2022-01-0472.5804Rising Trend18.3234594485
APO2022-01-0370.9953Rising Trend10.5675403438
APO2021-12-3171.8886Rising Trend14.2614888461
APO2021-12-3072.494Rising Trend16.9941654607
APO2021-12-2972.2558Rising Trend14.2341354631
APO2021-12-2872.9208Rising Trend20.7411647143
APO2021-12-2773.4667Rising Trend23.4861891829
APO2021-12-2373.7148Rising Trend29.7171761128
APO2021-12-2271.7298Rising Trend27.1262292834
APO2021-12-2171.3625Rising Trend38.845016606
APO2021-12-2068.0674Rising Trend18.6613477084
APO2021-12-1769.8142Rising Trend24.5788529293
APO2021-12-1669.2782Rising Trend19.9325325598
APO2021-12-1569.6356Rising Trend21.0963782139
APO2021-12-1468.0177Rising Trend14.4313278151
APO2021-12-1369.0897Rising Trend19.7443150974
APO2021-12-1069.1294Rising Trend20.2475360681
APO2021-12-0969.9631Rising Trend23.2213489250
APO2021-12-0870.5189Rising Trend27.8944225577
APO2021-12-0770.4594Rising Trend29.3586081600
APO2021-12-0669.6256Rising Trend18.7795566268
APO2021-12-0369.5859Rising Trend18.4023827591
APO2021-12-0271.2633Rising Trend24.5544396457
APO2021-12-0170.1219Rising Trend18.8653214907
APO2021-11-3070.2509Rising Trend16.793916320
APO2021-11-2972.8017Rising Trend28.4752736531
APO2021-11-2671.2037Rising Trend27.4061650684
APO2021-11-2473.3972Rising Trend35.8712496879
APO2021-11-2373.2583Rising Trend36.9812494213
APO2021-11-2275.283Rising Trend53.6253144663
APO2021-11-1974.3897Rising Trend48.1351625206
APO2021-11-1874.8364Rising Trend48.172308488
APO2021-11-1774.4393Rising Trend47.9281139442
APO2021-11-1674.7253Rising Trend47.4881494233
APO2021-11-1575.0309Rising Trend47.3821547900
APO2021-11-1273.9365Rising Trend46.441443356
APO2021-11-1173.8675Rising Trend46.4181730524
APO2021-11-1072.9604Rising Trend44.6332420657
APO2021-11-0975.2182Rising Trend50.9511879926
APO2021-11-0875.9577Rising Trend54.0241566583
APO2021-11-0575.8591Rising Trend51.1162897022
APO2021-11-0476.2042Rising Trend50.9832494986
APO2021-11-0376.8746Rising Trend53.4743049120
APO2021-11-0275.3464Rising Trend49.1412887564
APO2021-11-0175.2577Rising Trend47.7953864461
APO2021-10-2975.869Rising Trend50.8364585526
APO2021-10-2877.2296Rising Trend61.0472331092
APO2021-10-2776.3817Rising Trend63.5362843014
APO2021-10-2678.6395Rising Trend71.4523890874
APO2021-10-2578.8367Rising Trend83.8883986705
APO2021-10-2278.6001Rising Trend80.2684953910
APO2021-10-2176.2042Rising Trend67.8834027727
APO2021-10-2073.2562Rising Trend56.634850890
APO2021-10-1972.1519Rising Trend52.7728887661
APO2021-10-1867.3405Rising Trend9.4132751719
APO2021-10-1566.4728Rising Trend5.0412219459
APO2021-10-1466.8475Rising Trend5.8161800302
APO2021-10-1365.1122Rising Trend2.9491629866
APO2021-10-1264.9841Rising Trend0.2421573850
APO2021-10-1164.5009Rising Trend1.1461734334
APO2021-10-0864.4418Declining Trend-0.761557627
APO2021-10-0762.6967Declining Trend-5.622351549
APO2021-10-0661.7304Declining Trend-7.8081904246
APO2021-10-0560.6853Declining Trend-8.2482507259
APO2021-10-0457.9641Declining Trend-15.2813590699
APO2021-10-0161.0008Declining Trend-3.1473167085
APO2021-09-3060.7248Declining Trend-3.2163228368
APO2021-09-2961.4741Rising Trend1.3331863002
APO2021-09-2860.5769Declining Trend-0.2242939052
APO2021-09-2762.1051Rising Trend9.2423745484
APO2021-09-2461.5332Rising Trend4.1332040754
APO2021-09-2360.3994Rising Trend1.5283116296
APO2021-09-2258.5754Declining Trend-4.4621782003
APO2021-09-2158.2993Declining Trend-3.112611591
APO2021-09-2057.6091Declining Trend-6.663519278
APO2021-09-1761.9178Rising Trend6.3892607095
APO2021-09-1661.829Rising Trend5.6181706857
APO2021-09-1562.1347Rising Trend5.9882148540
APO2021-09-1460.1628Declining Trend-1.3331869012
APO2021-09-1361.129Rising Trend0.5621479902
APO2021-09-1059.867Declining Trend-0.3611027767
APO2021-09-0960.2811Declining Trend-2.4211156486
APO2021-09-0860.4191Declining Trend-1.7031200695
APO2021-09-0761.0304Rising Trend0.2982209959
APO2021-09-0360.9417Rising Trend0.9672035785
APO2021-09-0260.3402Rising Trend1.0211625627
APO2021-09-0160.1135Rising Trend0.9162547507
APO2021-08-3158.9402Declining Trend-1.7041915229
APO2021-08-3058.043Declining Trend-3.5991605725
APO2021-08-2757.8261Rising Trend0.9811228599
APO2021-08-2657.1063Rising Trend1.2991053698
APO2021-08-2557.3331Rising Trend0.9012032927
APO2021-08-2456.8894Declining Trend-0.1721061917
APO2021-08-2356.6035Rising Trend0.632018671
APO2021-08-2055.4795Declining Trend-3.0441208315
APO2021-08-1955.1837Declining Trend-5.7152166038
APO2021-08-1856.2288Declining Trend-4.0931890730
APO2021-08-1757.0077Declining Trend-2.7451850240
APO2021-08-1658.1123Declining Trend-3.1382374296
APO2021-08-1358.0341Declining Trend-3.0651561721
APO2021-08-1257.4672Declining Trend-4.731864085
APO2021-08-1157.995Declining Trend-6.1991727845
APO2021-08-1058.7477Declining Trend-5.6392153652
APO2021-08-0959.9109Declining Trend-1.7131597800
APO2021-08-0660.253Declining Trend-0.1312106236
APO2021-08-0559.7643Rising Trend0.7421907905
APO2021-08-0459.5199Rising Trend0.5513235416
APO2021-08-0359.2951Declining Trend-0.2123036733
APO2021-08-0257.8679Declining Trend-4.8731665070
APO2021-07-3057.5356Declining Trend-1.0191950795
APO2021-07-2958.1807Rising Trend1.4582883938
APO2021-07-2857.5063Declining Trend-0.231530038
APO2021-07-2757.8973Rising Trend1.3771671506
APO2021-07-2657.995Rising Trend3.3781494378
APO2021-07-2358.1025Rising Trend2.3071883693
APO2021-07-2257.1935Declining Trend-1.4492154055
APO2021-07-2156.822Declining Trend-2.7231980360
APO2021-07-2056.1378Declining Trend-3.9133014031
APO2021-07-1954.9452Declining Trend-8.3842948143
APO2021-07-1655.4633Declining Trend-5.9484089966
APO2021-07-1558.1025Rising Trend5.9252756327
APO2021-07-1458.6597Rising Trend4.8081839885
APO2021-07-1358.5424Rising Trend3.9236256223
APO2021-07-1259.9402Rising Trend13.2491278266
APO2021-07-0959.7936Rising Trend13.6952222560
APO2021-07-0859.1485Rising Trend13.9333780542
APO2021-07-0761.8659Rising Trend24.0382336233
APO2021-07-0662.2765Rising Trend24.9643004099
APO2021-07-0262.7848Rising Trend26.6712307036
APO2021-07-0161.5922Rising Trend28.2963979230
APO2021-06-3060.8004Rising Trend26.2923880758
APO2021-06-2961.0057Rising Trend27.0042941805
APO2021-06-2860.1455Rising Trend24.8793529461
APO2021-06-2560.1944Rising Trend25.3616647980
APO2021-06-2457.7897Rising Trend7.8241509465
APO2021-06-2356.9784Rising Trend6.9431722395
APO2021-06-2256.9393Rising Trend9.6292720834
APO2021-06-2157.1544Rising Trend10.1341477299
APO2021-06-1856.0791Rising Trend9.2473706209
APO2021-06-1757.1153Rising Trend14.0573035283
APO2021-06-1657.2521Rising Trend14.7131436659
APO2021-06-1556.7047Rising Trend14.6841306046
APO2021-06-1456.216Rising Trend13.8191302302
APO2021-06-1156.4897Rising Trend18.1281087401
APO2021-06-1056.0107Rising Trend17.328922234
APO2021-06-0955.9129Rising Trend15.7141604136
APO2021-06-0856.2257Rising Trend11.2612444701
APO2021-06-0756.4408Rising Trend11.121689039
APO2021-06-0456.1182Rising Trend10.6751647001
APO2021-06-0356.2355Rising Trend11.4322843881
APO2021-06-0255.4144Rising Trend9.8742502704
APO2021-06-0155.3558Rising Trend9.7951955418
APO2021-05-2856.0498Rising Trend11.8841302182
APO2021-05-2756.5679Rising Trend11.9152901868
APO2021-05-2656.0107Rising Trend9.8372278263
APO2021-05-2555.346Rising Trend8.6611435582
APO2021-05-2456.1475Rising Trend12.1341863597
APO2021-05-2156.1378Rising Trend12.2711990051
APO2021-05-2055.4926Rising Trend11.6952038476
APO2021-05-1955.7077Rising Trend13.0352190846
APO2021-05-1855.2189Rising Trend12.1982205617
APO2021-05-1755.5968Rising Trend14.0861315203
APO2021-05-1455.6356Rising Trend13.5331571467
APO2021-05-1354.4535Rising Trend15.952049148
APO2021-05-1254.0272Rising Trend14.7452884465
APO2021-05-1155.9941Rising Trend18.3893210182
APO2021-05-1055.8391Rising Trend12.8173855881
APO2021-05-0756.4107Rising Trend15.0322336266
APO2021-05-0655.4127Rising Trend13.7461935132
APO2021-05-0554.8798Rising Trend13.272127644
APO2021-05-0453.2908Rising Trend10.8382859362
APO2021-05-0353.3586Rising Trend10.6432467464
APO2021-04-3053.6493Rising Trend12.2371908196
APO2021-04-2953.8043Rising Trend10.491584820
APO2021-04-2853.688Rising Trend13.5341826181
APO2021-04-2753.4555Rising Trend12.982110864
APO2021-04-2652.8354Rising Trend13.8372500011
APO2021-04-2351.537Rising Trend10.7331904510
APO2021-04-2251.072Rising Trend10.0742209884
APO2021-04-2150.6747Rising Trend9.9122070056
APO2021-04-2049.7251Rising Trend9.5581894702
APO2021-04-1949.8899Rising Trend11.0471834809
APO2021-04-1649.9674Rising Trend11.2072898276
APO2021-04-1548.6787Rising Trend11.0672754718
APO2021-04-1447.9326Rising Trend8.5484158844
APO2021-04-1345.8979Declining Trend-2.7711796423
APO2021-04-1246.082Declining Trend-7.651970450
APO2021-04-0945.5685Declining Trend-8.7442138886
APO2021-04-0845.1131Declining Trend-8.5422225100
APO2021-04-0745.5878Declining Trend-7.2842998120
APO2021-04-0646.3145Declining Trend-4.2161478457
APO2021-04-0546.1983Declining Trend-5.031853990
APO2021-04-0146.518Declining Trend-4.4061923472
APO2021-03-3145.5491Declining Trend-8.7032076246
APO2021-03-3045.6847Declining Trend-5.312228895
APO2021-03-2945.0452Declining Trend-7.2872914576
APO2021-03-2645.239Declining Trend-3.9963899853
APO2021-03-2545.5103Declining Trend-3.0633716713
APO2021-03-2446.1886Declining Trend-1.821994504
APO2021-03-2347.5935Rising Trend1.0974285760
APO2021-03-2247.8842Rising Trend2.1195510660
APO2021-03-1945.8204Declining Trend-7.8955285682
APO2021-03-1845.9657Declining Trend-7.3823342012
APO2021-03-1746.6924Declining Trend-1.5473675576
APO2021-03-1646.5761Declining Trend-2.0332703269
APO2021-03-1547.2835Declining Trend-2.7564817785
APO2021-03-1246.5858Declining Trend-11.3593361843
APO2021-03-1146.3436Declining Trend-12.1815365709
APO2021-03-1044.1151Declining Trend-23.0253860968
APO2021-03-0944.3476Declining Trend-21.6575881729
APO2021-03-0845.9851Declining Trend-11.2869802524
APO2021-03-0548.0198Rising Trend8.7351021283
APO2021-03-0448.0198Rising Trend8.929597381
APO2021-03-0348.8434Rising Trend7.6211580311
APO2021-03-0248.3783Rising Trend9.877588162
APO2021-03-0148.8144Rising Trend10.327760266
APO2021-02-2647.9229Rising Trend9.7941282386
APO2021-02-2547.361Rising Trend8.6841076245
APO2021-02-2449.4248Rising Trend10.184984504
APO2021-02-2348.9016Rising Trend9.585850974
APO2021-02-2249.4151Rising Trend10.4151164973
APO2021-02-1950.2193Rising Trend12.2092301733
APO2021-02-1849.5314Rising Trend10.4391504959
APO2021-02-1749.7542Rising Trend11.18614510
APO2021-02-1649.3424Rising Trend10.753975230
APO2021-02-1249.2849Rising Trend10.462744138
APO2021-02-1148.3559Rising Trend11.1631553140
APO2021-02-1049.668Rising Trend13.1841519926
APO2021-02-0948.4613Rising Trend12.861237404
APO2021-02-0848.7869Rising Trend14.1271299845
APO2021-02-0548.5474Rising Trend14.8881315794
APO2021-02-0448.7965Rising Trend15.6041703235
APO2021-02-0348.0015Rising Trend13.6752634310
APO2021-02-0246.8235Rising Trend8.7021323320
APO2021-02-0145.6264Rising Trend9.5251353349
APO2021-01-2943.9982Rising Trend7.6321467373
APO2021-01-2846.0286Rising Trend10.5511300632
APO2021-01-2745.5689Rising Trend9.3242815396
APO2021-01-2647.1013Rising Trend12.7034532348
APO2021-01-2543.9408Declining Trend-0.1711522345
APO2021-01-2244.4675Rising Trend1.4961104325
APO2021-01-2145.7892Rising Trend2.799458634
APO2021-01-2046.019Rising Trend1.144482707
APO2021-01-1946.1531Rising Trend1.172562775
APO2021-01-1545.9233Rising Trend0.914648940
APO2021-01-1446.1723Rising Trend0.201963497
APO2021-01-1345.1475Declining Trend-0.7531847475
APO2021-01-1244.9943Declining Trend-1.467839368
APO2021-01-1145.454Declining Trend-0.1991047638
APO2021-01-0844.9751Declining Trend-0.3681248004
APO2021-01-0744.9176Declining Trend-0.2471283697
APO2021-01-0645.4923Rising Trend1.7891782015
APO2021-01-0546.1052Rising Trend2.21655451
APO2021-01-0445.7509Rising Trend1.9841064675
APO2020-12-3146.9097Rising Trend1.868487876
APO2020-12-3046.5266Rising Trend1.998606501
APO2020-12-2946.0382Rising Trend2.438480824
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests logo

Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests

Sector: 
Financial Services
   

Industry: 
Asset Management

49.26
 
USD
  
0.78
  
(1.61%)
Optionable: Yes  Market Cap: 29,452 M  90-day average vol: 3,483,944

Previous close: 48.48  Open: 48.1  Bid: 52.11  Ask: 52.11
52 week range    
45.97   
   79.93
Peers   
BX / 
WHG / 
EFC / 
Last updated: Monday 4th July 2022
47
MarketXLS Rank marketxls
65
Value marketxls
15
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!