APO Stock Chart
Apollo Global Management, Inc.
$111.47
+$0.69(+0.62%)
62
Overall
100
Value
36
Tech
50
Quality
Market Cap
$65.42B
Volume
744.60K
52W Range
$99.56 - $153.29
Target Price
$151.59
APO stock chart: Apollo Global Management, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $99.56 to $153.29.
APO Stock Price History
- Close (Oct 16, 2026)
- $110.78
- Return since Oct 15, 2025
- -13.25%
- High (period)
- $152.70
- Low (period)
- $100.30
- 50-day moving average
- $126.58
- 200-day moving average
- $125.02
| Month | Close |
|---|---|
| Oct 2026 | $110.78 |
| Sep 2026 | $116.06 |
| Aug 2026 | $136.58 |
| Jul 2026 | $125.59 |
| Jun 2026 | $118.31 |
| May 2026 | $128.71 |
| Apr 2026 | $128.72 |
| Mar 2026 | $111.42 |
| Feb 2026 | $104.60 |
| Jan 2026 | $134.54 |
| Dec 2025 | $144.76 |
| Nov 2025 | $131.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APO | $111.47 | +0.6% | 744.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Apollo Global Management, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW