Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 53.664

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
36.979-70.29353.66498.89Rising Trend36.9836.98

SymbolDateCloseSignalTrendVolume
APPForward 2035.88Rising Trend30.4361715405
APPForward 1935.88Rising Trend32.8291715405
APPForward 1835.88Rising Trend33.831715405
APPForward 1735.88Rising Trend41.9121715405
APPForward 1635.88Rising Trend33.9421715405
APPForward 1535.88Rising Trend33.2241715405
APPForward 1435.88Rising Trend33.8191715405
APPForward 1335.88Rising Trend38.2551715405
APPForward 1235.88Rising Trend32.7491715405
APPForward 1135.88Rising Trend35.1611715405
APPForward 1035.88Rising Trend31.271715405
APPForward 935.88Rising Trend32.5591715405
APPForward 835.88Rising Trend66.6951715405
APPForward 735.88Rising Trend61.1071715405
APPForward 635.88Rising Trend59.4821715405
APPForward 535.88Rising Trend57.5341715405
APPForward 435.88Rising Trend58.981715405
APPForward 335.88Rising Trend56.581715405
APPForward 235.88Rising Trend58.261715405
APPForward 135.88Rising Trend59.01715405
APP2022-07-0635.88Rising Trend53.6641715405
APP2022-07-0535.36Rising Trend55.0992995949
APP2022-07-0134.98Rising Trend54.7942142038
APP2022-06-3034.44Rising Trend62.663003734
APP2022-06-2935.55Rising Trend58.0221745682
APP2022-06-2836.25Rising Trend58.1081914735
APP2022-06-2738.34Rising Trend62.7721732177
APP2022-06-2439.63Rising Trend69.37916578557
APP2022-06-2338.14Rising Trend40.3542342352
APP2022-06-2235.96Rising Trend37.0232253203
APP2022-06-2135.04Rising Trend34.4662813178
APP2022-06-1733.5Rising Trend33.2384636244
APP2022-06-1630.63Rising Trend56.6542978980
APP2022-06-1534.07Rising Trend62.322998207
APP2022-06-1432.35Rising Trend55.3372956783
APP2022-06-1333.83Rising Trend56.9513334131
APP2022-06-1036.11Rising Trend64.9233995894
APP2022-06-0940.3Rising Trend80.032632581
APP2022-06-0843.75Rising Trend89.2962045711
APP2022-06-0743.5Rising Trend87.7612465779
APP2022-06-0642.56Rising Trend77.2374532299
APP2022-06-0339.43Rising Trend65.421752158
APP2022-06-0240.95Rising Trend68.652685378
APP2022-06-0138.31Rising Trend65.4322981143
APP2022-05-3138.11Rising Trend56.0068734880
APP2022-05-2740.29Rising Trend73.4283804304
APP2022-05-2636.43Rising Trend58.674684841
APP2022-05-2535.69Rising Trend55.8753653809
APP2022-05-2433.12Rising Trend40.2886328784
APP2022-05-2337.98Rising Trend71.2992341808
APP2022-05-2040.03Rising Trend65.8333445719
APP2022-05-1939.41Rising Trend62.2983003638
APP2022-05-1836.5Rising Trend96.7482671519
APP2022-05-1738.1Rising Trend98.892169942
APP2022-05-1637.37Rising Trend95.0073267612
APP2022-05-1339.46Rising Trend97.5635526270
APP2022-05-1236.74Rising Trend80.78115940611
APP2022-05-1127.28Declining Trend-70.2937500896
APP2022-05-1028.99Declining Trend-59.2244733555
APP2022-05-0930.2Declining Trend-50.7462959219
APP2022-05-0633.5Declining Trend-45.9852850861
APP2022-05-0536.48Declining Trend-39.6571614360
APP2022-05-0440.31Declining Trend-32.7311500972
APP2022-05-0339.77Declining Trend-30.8961682229
APP2022-05-0239.6Declining Trend-31.71249434
APP2022-04-2938.15Declining Trend-34.9731098788
APP2022-04-2839.16Declining Trend-35.5241873287
APP2022-04-2737.68Declining Trend-42.0861919839
APP2022-04-2638.6Declining Trend-44.8712451673
APP2022-04-2541.14Declining Trend-39.7022070113
APP2022-04-2241.21Declining Trend-47.8612140195
APP2022-04-2143.12Declining Trend-50.1271336088
APP2022-04-2046.34Declining Trend-43.1472309062
APP2022-04-1949.59Declining Trend-34.7151020233
APP2022-04-1846.74Declining Trend-39.4141962167
APP2022-04-1448.96Declining Trend-36.853758839
APP2022-04-1351.96Declining Trend-34.0061025044
APP2022-04-1249.53Declining Trend-34.631199018
APP2022-04-1149.9Declining Trend-36.363936612
APP2022-04-0851.27Declining Trend-32.369567373
APP2022-04-0751.88Declining Trend-41.1571428520
APP2022-04-0652.44Declining Trend-44.738744932
APP2022-04-0554.98Declining Trend-42.781833828
APP2022-04-0457.78Declining Trend-37.3231200045
APP2022-04-0153.27Declining Trend-41.21605651
APP2022-03-3155.07Declining Trend-39.9211108518
APP2022-03-3055.31Declining Trend-40.6211001480
APP2022-03-2955.98Declining Trend-42.1431475483
APP2022-03-2853.43Declining Trend-48.5841012944
APP2022-03-2553.44Declining Trend-49.658948618
APP2022-03-2455.2Declining Trend-54.323899390
APP2022-03-2354.9Declining Trend-60.561736203
APP2022-03-2255.25Declining Trend-55.7712559155
APP2022-03-2153.4Declining Trend-61.0862425935
APP2022-03-1854.45Declining Trend-59.7347024257
APP2022-03-1752.51Declining Trend-75.6742882019
APP2022-03-1649.99Declining Trend-82.6372566375
APP2022-03-1545.96Declining Trend-90.6612108573
APP2022-03-1444.05Declining Trend-98.1791611936
APP2022-03-1144.55Declining Trend-96.1711732121
APP2022-03-1046.43Declining Trend-96.7541615699
APP2022-03-0948.54Declining Trend-100.9191498306
APP2022-03-0845.74Declining Trend-81.4823038555
APP2022-03-0747.33Declining Trend-73.1883545137
APP2022-03-0450.26Declining Trend-63.2332603639
APP2022-03-0355.14Declining Trend-51.4461413877
APP2022-03-0257.85Declining Trend-48.8021326094
APP2022-03-0160.34Declining Trend-48.471814728
APP2022-02-2858.08Declining Trend-56.1331905205
APP2022-02-2557.2Declining Trend-59.2031495049
APP2022-02-2457.11Declining Trend-71.6731673426
APP2022-02-2356.28Declining Trend-80.8081422065
APP2022-02-2257.33Declining Trend-80.6662755043
APP2022-02-1863.77Declining Trend-65.872595058
APP2022-02-1764.13Declining Trend-61.0759499473
APP2022-02-1668.71Declining Trend-25.3223766482
APP2022-02-1575.51Declining Trend-0.4542006423
APP2022-02-1470.96Rising Trend27.7061100513
APP2022-02-1170.31Rising Trend18.374719448
APP2022-02-1072.23Rising Trend25.6511478445
APP2022-02-0974.75Rising Trend29.1531447163
APP2022-02-0870.81Rising Trend16.8131162487
APP2022-02-0768.42Rising Trend38.5571406052
APP2022-02-0468.9Rising Trend41.5332067497
APP2022-02-0361.31Rising Trend24.7931594737
APP2022-02-0265.22Rising Trend30.4381401587
APP2022-02-0167.69Rising Trend32.4571275746
APP2022-01-3164.42Rising Trend26.8431270977
APP2022-01-2860.89Rising Trend23.5862239828
APP2022-01-2759.78Rising Trend20.1341281299
APP2022-01-2663.03Rising Trend22.4312719238
APP2022-01-2564.58Rising Trend24.1331835877
APP2022-01-2469.54Rising Trend32.0032199091
APP2022-01-2168.49Rising Trend25.2391518353
APP2022-01-2070.9Rising Trend34.6681311099
APP2022-01-1970.12Rising Trend26.9112064305
APP2022-01-1872.44Rising Trend29.9261712878
APP2022-01-1479.01Rising Trend78.891092579
APP2022-01-1379.55Rising Trend71.28772810
APP2022-01-1284.33Rising Trend76.863455683
APP2022-01-1184.0Rising Trend78.413741644
APP2022-01-1082.94Rising Trend72.511959674
APP2022-01-0780.45Rising Trend104.081509350
APP2022-01-0682.15Rising Trend106.8071028780
APP2022-01-0582.03Rising Trend105.4512234372
APP2022-01-0488.61Rising Trend120.2121727429
APP2022-01-0394.38Rising Trend130.395531403
APP2021-12-3194.26Rising Trend130.804517303
APP2021-12-3093.99Rising Trend131.742733347
APP2021-12-2991.28Rising Trend128.901388830
APP2021-12-2893.19Rising Trend126.95499143
APP2021-12-2795.81Rising Trend127.5681036415
APP2021-12-2393.8Rising Trend128.613521359
APP2021-12-2293.83Rising Trend124.0681047299
APP2021-12-2191.15Rising Trend128.547928625
APP2021-12-2087.36Rising Trend117.747953162
APP2021-12-1788.13Rising Trend116.9732262405
APP2021-12-1683.75Rising Trend143.7561345924
APP2021-12-1588.56Rising Trend141.691066346
APP2021-12-1487.53Rising Trend142.7641833443
APP2021-12-1388.85Rising Trend149.6581032446
APP2021-12-1090.67Rising Trend154.109821802
APP2021-12-0990.78Rising Trend189.2461437614
APP2021-12-0896.06Rising Trend195.5651504492
APP2021-12-0796.47Rising Trend193.3512749207
APP2021-12-0689.82Rising Trend175.1833513076
APP2021-12-0393.53Rising Trend190.72829156988
APP2021-12-0290.32Rising Trend99.6121222938
APP2021-12-0186.13Rising Trend94.6241582298
APP2021-11-3091.11Rising Trend100.731289766
APP2021-11-2990.26Rising Trend96.1871368749
APP2021-11-2690.71Rising Trend95.322931157
APP2021-11-2494.32Rising Trend99.852863904
APP2021-11-2392.93Rising Trend96.5781473972
APP2021-11-2295.5Rising Trend107.8212429803
APP2021-11-1999.77Rising Trend112.5791171283
APP2021-11-1899.64Rising Trend112.8582282411
APP2021-11-17105.42Rising Trend163.1691505284
APP2021-11-16109.03Rising Trend166.0913102242
APP2021-11-15102.77Rising Trend148.8832609361
APP2021-11-12112.36Rising Trend173.6783047046
APP2021-11-11114.85Rising Trend186.1397535583
APP2021-11-1095.73Rising Trend54.1653231760
APP2021-11-09103.57Rising Trend76.8942133905
APP2021-11-0899.64Rising Trend67.5261505586
APP2021-11-0598.47Rising Trend63.9191148291
APP2021-11-0498.55Rising Trend66.6831368627
APP2021-11-0398.36Rising Trend69.7671402788
APP2021-11-0298.75Rising Trend70.121056494
APP2021-11-0199.49Rising Trend70.211166122
APP2021-10-2998.25Rising Trend67.5321049279
APP2021-10-2897.9Rising Trend65.6451548520
APP2021-10-2794.92Rising Trend65.871565183
APP2021-10-2694.01Rising Trend63.7411731404
APP2021-10-2593.56Rising Trend65.4672371661
APP2021-10-2294.25Rising Trend67.8222283765
APP2021-10-2196.3Rising Trend75.4553229840
APP2021-10-2093.33Rising Trend66.7912282892
APP2021-10-1995.66Rising Trend75.9791812322
APP2021-10-1892.21Rising Trend69.799967469
APP2021-10-1591.84Rising Trend68.3051507349
APP2021-10-1490.79Rising Trend71.2181604632
APP2021-10-1388.01Rising Trend78.2811198140
APP2021-10-1287.18Rising Trend75.1621465579
APP2021-10-1187.41Rising Trend74.8141362706
APP2021-10-0886.34Rising Trend71.1731880490
APP2021-10-0784.94Rising Trend71.1215279429
APP2021-10-0677.0Rising Trend30.879838249
APP2021-10-0573.75Rising Trend26.206932502
APP2021-10-0471.88Rising Trend23.758538954
APP2021-10-0174.78Rising Trend22.9011002965
APP2021-09-3072.37Rising Trend15.641806270
APP2021-09-2974.16Rising Trend19.7161172541
APP2021-09-2872.71Rising Trend18.085805057
APP2021-09-2776.7Rising Trend22.287824593
APP2021-09-2479.47Rising Trend25.7691547175
APP2021-09-2377.85Rising Trend25.9341300060
APP2021-09-2273.08Rising Trend18.4491003601
APP2021-09-2174.09Rising Trend22.416631965
APP2021-09-2070.34Rising Trend20.196843600
APP2021-09-1772.75Rising Trend21.5581636951
APP2021-09-1671.62Rising Trend25.059861135
APP2021-09-1573.57Rising Trend27.7471081156
APP2021-09-1475.63Rising Trend27.0541875800
APP2021-09-1374.96Rising Trend24.8361490129
APP2021-09-1077.38Rising Trend27.1173303367
APP2021-09-0971.09Rising Trend8.4841428518
APP2021-09-0868.0Rising Trend6.632050725
APP2021-09-0774.04Rising Trend17.1211117782
APP2021-09-0377.98Rising Trend22.1341116972
APP2021-09-0278.45Rising Trend20.8441898886
APP2021-09-0174.3Rising Trend7.6472589888
APP2021-08-3170.4Declining Trend-2.7541303960
APP2021-08-3073.3Rising Trend2.352972935
APP2021-08-2774.2Rising Trend3.92811013
APP2021-08-2673.57Rising Trend4.9381287278
APP2021-08-2576.6Rising Trend10.955985685
APP2021-08-2474.5Rising Trend8.431181660
APP2021-08-2371.56Rising Trend8.5661117714
APP2021-08-2069.97Rising Trend7.4171474938
APP2021-08-1967.1Rising Trend3.4631765557
APP2021-08-1863.77Declining Trend-1.7411343605
APP2021-08-1762.57Declining Trend-2.1112469739
APP2021-08-1655.88Declining Trend-16.242792558
APP2021-08-1356.46Declining Trend-16.6211057157
APP2021-08-1256.96Declining Trend-17.6952481861
APP2021-08-1158.5Declining Trend-14.4551396685
APP2021-08-1057.19Declining Trend-16.843581866
APP2021-08-0957.57Declining Trend-17.526449759
APP2021-08-0658.65Declining Trend-16.6281465133
APP2021-08-0563.25Declining Trend-11.891345508
APP2021-08-0463.18Declining Trend-16.588354111
APP2021-08-0362.89Declining Trend-17.244352595
APP2021-08-0263.23Declining Trend-16.751308409
APP2021-07-3061.47Declining Trend-17.015405255
APP2021-07-2965.22Declining Trend-15.032409508
APP2021-07-2865.22Declining Trend-14.535581288
APP2021-07-2762.65Declining Trend-16.628485640
APP2021-07-2662.57Declining Trend-18.295487136
APP2021-07-2363.35Declining Trend-17.11479846
APP2021-07-2262.69Declining Trend-15.519872074
APP2021-07-2159.83Declining Trend-15.397666891
APP2021-07-2060.85Declining Trend-16.415550909
APP2021-07-1960.51Declining Trend-18.565719536
APP2021-07-1660.75Declining Trend-19.11695817
APP2021-07-1563.43Declining Trend-17.163927799
APP2021-07-1465.16Declining Trend-16.146541924
APP2021-07-1368.98Declining Trend-14.66779859

American Apparel, Inc.

Sector: 
Information
   

Industry: 
Software Publishers

35.36
 
USD
  
0.38
  
(1.09%)
Optionable: Yes  Market Cap: 13,368 M  90-day average vol: 3,170,836

Previous close: 34.98  Open: 34.11  Bid: 37.33  Ask: 37.33
52 week range    
27.04   
   116.09
Peers   
GES / 
DLA / 
ANF / 
GPS / 
BKE / 
TLYS / 
AEO / 
Last updated: Wednesday 6th July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!