APP Option Chain
AppLovin Corporation
$386.11
-$23.89(-5.83%)
67
Overall
35
Value
91
Tech
76
Quality
Market Cap
$127.93B
Volume
2.82M
52W Range
$225.19 - $738.01
Target Price
$465.97
AppLovin Corporation (APP) Options Chain Summary
APP option chain: AppLovin Corporation has 19 listed option expirations and 3,282 contracts. In the latest session, traders exchanged 45,605 calls and 28,378 puts, a put/call volume ratio of 0.62. Open interest stands at 216,307 calls and 215,349 puts. Max pain for the nearest expiration, Nov 13, 2026, is $320.00, 22% below the last close of $410.08.
- Expirations
- 19
- Contracts
- 3,282
- Call volume
- 45,605
- Put volume
- 28,378
- Put/call ratio (volume)
- 0.62
- Call open interest
- 216,307
- Put open interest
- 215,349
- Put/call ratio (OI)
- 1.00
APP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22,771 | 10,079 | 16,057 | 15,266 | 0.95 | $320.00 |
| Nov 20, 2026 | 8,748 | 6,124 | 38,779 | 55,863 | 1.44 | $290.00 |
| Nov 27, 2026 | 1,135 | 1,884 | 2,743 | 7,586 | 2.77 | $290.00 |
| Dec 4, 2026 | 394 | 894 | 1,680 | 3,180 | 1.89 | $320.00 |
| Dec 11, 2026 | 174 | 90 | 399 | 825 | 2.07 | $320.00 |
| Dec 18, 2026 | 4,650 | 3,602 | 30,224 | 27,137 | 0.90 | $320.00 |
| Dec 24, 2026 | 164 | 464 | 282 | 184 | 0.65 | $330.00 |
| Jan 15, 2027 | 2,575 | 1,558 | 43,692 | 31,767 | 0.73 | $310.00 |
| Feb 19, 2027 | 1,251 | 1,155 | 11,430 | 11,967 | 1.05 | $320.00 |
| Mar 19, 2027 | 568 | 454 | 10,902 | 8,283 | 0.76 | $300.00 |
| May 21, 2027 | 170 | 701 | 1,565 | 3,707 | 2.37 | $350.00 |
| Jun 17, 2027 | 1,600 | 490 | 21,600 | 22,147 | 1.03 | $390.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APP | $386.11 | -5.8% | 2.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |