APP Option Chain
AppLovin Corporation
$274.60
+$5.48(+2.04%)
41
Overall
30
Value
18
Tech
76
Quality
Market Cap
$90.06B
Volume
410.83K
52W Range
$260.59 - $738.01
Target Price
$483.10
AppLovin Corporation (APP) Options Chain Summary
APP option chain: AppLovin Corporation has 18 listed option expirations and 2,656 contracts. In the latest session, traders exchanged 12,163 calls and 9,548 puts, a put/call volume ratio of 0.79. Open interest stands at 194,067 calls and 188,412 puts. Max pain for the nearest expiration, Oct 23, 2026, is $280.00, 4.1% above the last close of $269.01.
- Expirations
- 18
- Contracts
- 2,656
- Call volume
- 12,163
- Put volume
- 9,548
- Put/call ratio (volume)
- 0.79
- Call open interest
- 194,067
- Put open interest
- 188,412
- Put/call ratio (OI)
- 0.97
APP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5,430 | 1,862 | 9,184 | 11,800 | 1.28 | $280.00 |
| Oct 30, 2026 | 2,000 | 1,107 | 7,982 | 9,271 | 1.16 | $285.00 |
| Nov 6, 2026 | 629 | 1,380 | 4,599 | 5,775 | 1.26 | $285.00 |
| Nov 13, 2026 | 264 | 315 | 1,842 | 2,546 | 1.38 | $285.00 |
| Nov 20, 2026 | 1,047 | 2,140 | 33,384 | 41,316 | 1.24 | $300.00 |
| Nov 27, 2026 | 86 | 485 | 603 | 3,092 | 5.13 | $295.00 |
| Dec 18, 2026 | 730 | 456 | 23,791 | 21,661 | 0.91 | $340.00 |
| Jan 15, 2027 | 589 | 576 | 38,021 | 30,975 | 0.81 | $350.00 |
| Feb 19, 2027 | 317 | 247 | 9,910 | 7,383 | 0.75 | $320.00 |
| Mar 19, 2027 | 187 | 213 | 9,115 | 6,526 | 0.72 | $300.00 |
| May 21, 2027 | 36 | 426 | 657 | 2,105 | 3.20 | $350.00 |
| Jun 17, 2027 | 231 | 132 | 20,433 | 21,302 | 1.04 | $400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APP | $274.60 | +2.0% | 410.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |