APP Stock Chart
AppLovin Corporation
$386.11
-$23.89(-5.83%)
67
Overall
35
Value
91
Tech
76
Quality
Market Cap
$127.93B
Volume
2.82M
52W Range
$225.19 - $738.01
Target Price
$465.97
APP stock chart: AppLovin Corporation's price history from one week to all-time, with daily volume. The 52-week range is $225.19 to $738.01.
APP Stock Price History
- Close (Nov 9, 2026)
- $410.00
- Return since Nov 11, 2025
- -31.08%
- High (period)
- $733.60
- Low (period)
- $228.50
- 50-day moving average
- $295.87
- 200-day moving average
- $405.51
| Month | Close |
|---|---|
| Nov 2026 | $410.00 |
| Oct 2026 | $228.50 |
| Sep 2026 | $290.43 |
| Aug 2026 | $312.06 |
| Jul 2026 | $395.90 |
| Jun 2026 | $515.23 |
| May 2026 | $613.09 |
| Apr 2026 | $446.35 |
| Mar 2026 | $398.00 |
| Feb 2026 | $434.77 |
| Jan 2026 | $473.11 |
| Dec 2025 | $673.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APP | $386.11 | -5.8% | 2.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |