APP Stock Chart
AppLovin Corporation
$274.60
+$5.48(+2.04%)
41
Overall
30
Value
18
Tech
76
Quality
Market Cap
$90.06B
Volume
410.83K
52W Range
$260.59 - $738.01
Target Price
$483.10
APP stock chart: AppLovin Corporation's price history from one week to all-time, with daily volume. The 52-week range is $260.59 to $738.01.
APP Stock Price History
- Close (Oct 19, 2026)
- $269.12
- Return since Oct 16, 2025
- -55.57%
- High (period)
- $733.60
- Low (period)
- $262.19
- 50-day moving average
- $304.13
- 200-day moving average
- $432.71
| Month | Close |
|---|---|
| Oct 2026 | $269.12 |
| Sep 2026 | $290.43 |
| Aug 2026 | $312.06 |
| Jul 2026 | $395.90 |
| Jun 2026 | $515.23 |
| May 2026 | $613.09 |
| Apr 2026 | $446.35 |
| Mar 2026 | $398.00 |
| Feb 2026 | $434.77 |
| Jan 2026 | $473.11 |
| Dec 2025 | $673.82 |
| Nov 2025 | $599.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APP | $274.60 | +2.0% | 410.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |