Appian Corporation logo

Appian Corporation

APPN
United States flag
NSD

Sector: 
Technology
   

Industry: 
Software - Infrastructure

48.15
 
USD
  
-1.36
  
(-2.75%)
Optionable: Yes  Market Cap: 3,762 M  90-day average vol: 620,953

Previous close: 49.51  Open: 51.84  Bid: 49.5  Ask: 49.5
52 week range    
42.18   
   149.82
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Monday 23rd May 2022
41
MarketXLS Rank marketxls
40
Value marketxls
23
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PERK-CA

PFSF

PGFY

PHR

2 B-19.431.02
Trendlast: 41.147

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
54.3916-6.34141.147105.91   Rising Trend54.3954.39

SymbolDateCloseSignalTrendVolume
APPNForward 2048.15   Rising Trend41.147715570
APPNForward 1948.15   Rising Trend43.171715570
APPNForward 1848.15   Rising Trend44.265715570
APPNForward 1748.15   Rising Trend40.623715570
APPNForward 1648.15   Rising Trend68.138715570
APPNForward 1548.15   Rising Trend66.074715570
APPNForward 1448.15   Rising Trend66.196715570
APPNForward 1348.15   Rising Trend65.144715570
APPNForward 1248.15   Rising Trend65.301715570
APPNForward 1148.15   Rising Trend65.353715570
APPNForward 1048.15   Rising Trend65.214715570
APPNForward 948.15   Rising Trend64.635715570
APPNForward 848.15   Rising Trend64.545715570
APPNForward 748.15   Rising Trend64.649715570
APPNForward 648.15   Rising Trend64.914715570
APPNForward 548.15   Rising Trend64.717715570
APPNForward 448.15   Rising Trend65.485715570
APPNForward 348.15   Rising Trend65.416715570
APPNForward 248.15   Rising Trend64.147715570
APPNForward 148.15   Rising Trend66.845715570
APPN2022-05-2048.15   Rising Trend65.142715570
APPN2022-05-1949.51   Rising Trend67.814606676
APPN2022-05-1848.82   Rising Trend68.7241061990
APPN2022-05-1752.0   Rising Trend68.387603640
APPN2022-05-1653.3   Rising Trend96.509511522
APPN2022-05-1356.77   Rising Trend95.853704130
APPN2022-05-1252.03   Rising Trend92.992995889
APPN2022-05-1150.11   Rising Trend90.0831644336
APPN2022-05-1059.62   Rising Trend105.916787979
APPN2022-05-0943.02   Declining Trend-6.3411326274
APPN2022-05-0647.52   Declining Trend-0.8771158723
APPN2022-05-0547.18   Declining Trend-2.595903044
APPN2022-05-0451.22   Rising Trend1.53520818
APPN2022-05-0348.97   Rising Trend1.181344125
APPN2022-05-0250.9   Rising Trend2.37459066
APPN2022-04-2947.8   Rising Trend0.998323404
APPN2022-04-2850.58   Rising Trend2.821386614
APPN2022-04-2747.8   Rising Trend1.192693800
APPN2022-04-2648.37   Rising Trend1.51415248
APPN2022-04-2550.58   Rising Trend4.947336802
APPN2022-04-2249.6   Rising Trend3.353449121
APPN2022-04-2151.4   Rising Trend5.299430058
APPN2022-04-2051.66   Rising Trend5.624327353
APPN2022-04-1953.8   Rising Trend6.66264131
APPN2022-04-1852.34   Rising Trend5.032284524
APPN2022-04-1454.49   Rising Trend3.968298971
APPN2022-04-1357.35   Rising Trend5.385257258
APPN2022-04-1255.83   Rising Trend4.844412819
APPN2022-04-1154.5   Rising Trend4.205337548
APPN2022-04-0854.13   Rising Trend4.649286240
APPN2022-04-0756.06   Rising Trend3.647337956
APPN2022-04-0656.95   Rising Trend2.865383428
APPN2022-04-0561.38   Rising Trend4.85284003
APPN2022-04-0464.98   Rising Trend6.44338138
APPN2022-04-0160.96   Rising Trend6.04346026
APPN2022-03-3160.82   Rising Trend5.486332834
APPN2022-03-3062.54   Rising Trend7.016429676
APPN2022-03-2966.56   Rising Trend8.243403532
APPN2022-03-2862.73   Rising Trend6.867283472
APPN2022-03-2560.37   Rising Trend8.599386303
APPN2022-03-2463.44   Rising Trend9.131302944
APPN2022-03-2362.69   Rising Trend10.15428319
APPN2022-03-2262.51   Rising Trend10.845406534
APPN2022-03-2160.86   Rising Trend9.789451135
APPN2022-03-1861.96   Rising Trend9.449766867
APPN2022-03-1759.2   Rising Trend4.659789675
APPN2022-03-1652.09   Rising Trend0.132622191
APPN2022-03-1548.76   Declining Trend-1.368488744
APPN2022-03-1447.69   Declining Trend-2.404545123
APPN2022-03-1152.73   Rising Trend0.668386250
APPN2022-03-1057.22   Rising Trend1.565460476
APPN2022-03-0956.36   Rising Trend0.049477765
APPN2022-03-0853.98   Declining Trend-0.262488789
APPN2022-03-0753.0   Declining Trend-0.47707426
APPN2022-03-0453.69   Declining Trend-0.135460743
APPN2022-03-0358.09   Rising Trend1.665351788
APPN2022-03-0260.49   Rising Trend3.426376478
APPN2022-03-0159.71   Rising Trend2.49586935
APPN2022-02-2860.96   Rising Trend3.67584262
APPN2022-02-2558.72   Rising Trend4.63479700
APPN2022-02-2458.58   Rising Trend2.852681091
APPN2022-02-2351.79   Declining Trend-2.715633912
APPN2022-02-2252.83   Declining Trend-2.546592080
APPN2022-02-1855.65   Declining Trend-1.7851834945
APPN2022-02-1749.28   Declining Trend-13.481189625
APPN2022-02-1654.78   Declining Trend-9.321561241
APPN2022-02-1557.1   Declining Trend-6.972334330
APPN2022-02-1454.29   Declining Trend-7.889402190
APPN2022-02-1155.01   Declining Trend-10.131438505
APPN2022-02-1056.63   Declining Trend-8.342581560
APPN2022-02-0959.15   Declining Trend-6.047420122
APPN2022-02-0855.78   Declining Trend-13.171306372
APPN2022-02-0755.05   Declining Trend-11.97408767
APPN2022-02-0454.74   Declining Trend-11.387512417
APPN2022-02-0351.79   Declining Trend-13.597657575
APPN2022-02-0254.01   Declining Trend-12.444586952
APPN2022-02-0159.09   Declining Trend-9.494833101
APPN2022-01-3156.37   Declining Trend-11.996633195
APPN2022-01-2851.83   Declining Trend-14.15717603
APPN2022-01-2750.38   Declining Trend-16.081801168
APPN2022-01-2649.14   Declining Trend-16.805712265
APPN2022-01-2549.63   Declining Trend-17.346516787
APPN2022-01-2452.58   Declining Trend-16.431085584
APPN2022-01-2151.3   Declining Trend-18.671772885
APPN2022-01-2053.24   Declining Trend-16.729805857
APPN2022-01-1953.26   Declining Trend-18.477797062
APPN2022-01-1851.89   Declining Trend-18.847683856
APPN2022-01-1455.62   Declining Trend-16.336700760
APPN2022-01-1354.82   Declining Trend-19.305558982
APPN2022-01-1257.75   Declining Trend-16.683712464
APPN2022-01-1161.89   Declining Trend-13.218511832
APPN2022-01-1060.45   Declining Trend-18.93621715
APPN2022-01-0760.87   Declining Trend-17.647360319
APPN2022-01-0660.72   Declining Trend-17.57671063
APPN2022-01-0560.88   Declining Trend-18.269548778
APPN2022-01-0465.94   Declining Trend-17.765661975
APPN2022-01-0365.84   Declining Trend-17.507495226
APPN2021-12-3165.21   Declining Trend-17.61430508
APPN2021-12-3068.5   Declining Trend-16.142475988
APPN2021-12-2966.78   Declining Trend-20.598451337
APPN2021-12-2870.98   Declining Trend-18.477543699
APPN2021-12-2772.22   Declining Trend-18.877443169
APPN2021-12-2371.98   Declining Trend-18.627329181
APPN2021-12-2271.1   Declining Trend-19.789455362
APPN2021-12-2171.3   Declining Trend-18.673543853
APPN2021-12-2067.94   Declining Trend-21.931632474
APPN2021-12-1768.6   Declining Trend-20.9391098190
APPN2021-12-1666.21   Declining Trend-23.52650036
APPN2021-12-1569.8   Declining Trend-23.459622524
APPN2021-12-1466.99   Declining Trend-24.387821375
APPN2021-12-1372.52   Declining Trend-18.501857021
APPN2021-12-1070.42   Declining Trend-25.67802782
APPN2021-12-0968.94   Declining Trend-25.978654991
APPN2021-12-0873.08   Declining Trend-23.426349398
APPN2021-12-0771.99   Declining Trend-25.011758036
APPN2021-12-0668.14   Declining Trend-29.033595596
APPN2021-12-0369.35   Declining Trend-27.898934387
APPN2021-12-0268.89   Declining Trend-28.035457097
APPN2021-12-0168.1   Declining Trend-28.464604947
APPN2021-11-3074.35   Declining Trend-28.396514868
APPN2021-11-2974.49   Declining Trend-27.767350502
APPN2021-11-2674.31   Declining Trend-28.711299359
APPN2021-11-2475.95   Declining Trend-28.708602283
APPN2021-11-2373.0   Declining Trend-30.44793446
APPN2021-11-2274.29   Declining Trend-28.636842347
APPN2021-11-1976.8   Declining Trend-27.067698033
APPN2021-11-1881.3   Declining Trend-23.733634343
APPN2021-11-1785.99   Declining Trend-20.041437020
APPN2021-11-1689.58   Declining Trend-20.153427905
APPN2021-11-1588.24   Declining Trend-20.273401707
APPN2021-11-1289.68   Declining Trend-19.286486641
APPN2021-11-1189.2   Declining Trend-24.539449193
APPN2021-11-1091.56   Declining Trend-23.834724033
APPN2021-11-09102.05   Declining Trend-16.697641836
APPN2021-11-0898.11   Declining Trend-18.783628337
APPN2021-11-0590.73   Declining Trend-26.8271516539
APPN2021-11-04103.39   Declining Trend-6.955613267
APPN2021-11-0399.0   Declining Trend-9.767456319
APPN2021-11-0296.77   Declining Trend-11.36421992
APPN2021-11-0198.83   Declining Trend-14.194438623
APPN2021-10-2999.41   Declining Trend-12.951415923
APPN2021-10-2897.41   Declining Trend-14.048283349
APPN2021-10-2794.0   Declining Trend-14.211281451
APPN2021-10-2696.04   Declining Trend-15.464339672
APPN2021-10-2598.83   Declining Trend-13.937361615
APPN2021-10-2295.01   Declining Trend-15.752299281
APPN2021-10-2198.66   Declining Trend-14.496249469
APPN2021-10-2096.79   Declining Trend-13.785281482
APPN2021-10-1997.02   Declining Trend-13.01391905
APPN2021-10-1894.25   Declining Trend-14.013447406
APPN2021-10-1591.98   Declining Trend-15.764267563
APPN2021-10-1491.54   Declining Trend-16.536536980
APPN2021-10-1391.59   Declining Trend-19.404450815
APPN2021-10-1290.22   Declining Trend-20.89448278
APPN2021-10-1187.69   Declining Trend-21.574771545
APPN2021-10-0891.21   Declining Trend-22.13228419
APPN2021-10-0791.4   Declining Trend-21.856355119
APPN2021-10-0689.57   Declining Trend-23.37450520
APPN2021-10-0588.32   Declining Trend-23.919364353
APPN2021-10-0486.66   Declining Trend-28.167856484
APPN2021-10-0194.68   Declining Trend-21.006495833
APPN2021-09-3092.51   Declining Trend-25.29481884
APPN2021-09-2991.98   Declining Trend-23.955542308
APPN2021-09-2894.35   Declining Trend-23.191032138
APPN2021-09-27106.45   Declining Trend-9.522290914
APPN2021-09-24107.1   Declining Trend-9.549304238
APPN2021-09-23105.94   Declining Trend-9.473352795
APPN2021-09-22102.23   Declining Trend-11.721241050
APPN2021-09-21100.25   Declining Trend-8.61367732
APPN2021-09-2098.37   Declining Trend-8.761494143
APPN2021-09-17101.64   Declining Trend-0.638812713
APPN2021-09-16101.46   Declining Trend-0.265264972
APPN2021-09-15101.19   Declining Trend-4.826346005
APPN2021-09-1499.45   Declining Trend-5.138263313
APPN2021-09-13102.34   Declining Trend-3.691552991
APPN2021-09-10101.37   Declining Trend-4.847390502
APPN2021-09-09105.25   Declining Trend-4.886278904
APPN2021-09-08106.15   Rising Trend4.896495217
APPN2021-09-07111.36   Rising Trend8.296331047
APPN2021-09-03113.69   Rising Trend8.481494654
APPN2021-09-02108.07   Rising Trend5.295414208
APPN2021-09-01108.82   Rising Trend3.642270746
APPN2021-08-31107.2   Rising Trend3.755269938
APPN2021-08-30107.89   Rising Trend3.981369020
APPN2021-08-27108.96   Rising Trend5.755528913
APPN2021-08-26103.0   Rising Trend3.257444887
APPN2021-08-25102.2   Rising Trend3.136381583
APPN2021-08-24104.17   Rising Trend3.199402771
APPN2021-08-23100.86   Rising Trend4.942366381
APPN2021-08-2098.75   Rising Trend5.29372358
APPN2021-08-19101.44   Rising Trend12.477578873
APPN2021-08-18100.97   Rising Trend13.535708865
APPN2021-08-1795.49   Rising Trend4.883407747
APPN2021-08-1696.34   Rising Trend9.098391168
APPN2021-08-1399.13   Rising Trend9.328286649
APPN2021-08-12102.0   Rising Trend7.148413227
APPN2021-08-11100.35   Rising Trend5.592678629
APPN2021-08-10107.0   Rising Trend19.128472882
APPN2021-08-09108.76   Rising Trend12.914522568
APPN2021-08-06103.39   Rising Trend8.3721091158
APPN2021-08-05111.9   Rising Trend15.642474699
APPN2021-08-04109.59   Rising Trend9.472588348
APPN2021-08-03113.23   Rising Trend11.518366004
APPN2021-08-02113.93   Rising Trend9.992391806
APPN2021-07-30116.43   Rising Trend11.034382989
APPN2021-07-29117.45   Rising Trend12.34271821
APPN2021-07-28119.95   Rising Trend13.087431308
APPN2021-07-27114.87   Rising Trend10.104901845
APPN2021-07-26124.91   Rising Trend23.224269944
APPN2021-07-23125.77   Rising Trend24.787312621
APPN2021-07-22126.2   Rising Trend31.798220941
APPN2021-07-21125.66   Rising Trend31.665341466
APPN2021-07-20123.37   Rising Trend25.275416982
APPN2021-07-19118.65   Rising Trend27.106389947
APPN2021-07-16115.96   Rising Trend24.869335425
APPN2021-07-15115.78   Rising Trend23.624701732
APPN2021-07-14118.26   Rising Trend25.35685494
APPN2021-07-13129.15   Rising Trend41.758343287
APPN2021-07-12130.97   Rising Trend35.296319317
APPN2021-07-09133.6   Rising Trend34.782356511
APPN2021-07-08132.79   Rising Trend32.261359223
APPN2021-07-07135.41   Rising Trend28.564733196
APPN2021-07-06138.15   Rising Trend29.524449902
APPN2021-07-02134.18   Rising Trend29.194384955
APPN2021-07-01136.03   Rising Trend30.971815250
APPN2021-06-30137.75   Rising Trend33.5081121362
APPN2021-06-29149.22   Rising Trend42.005788855
APPN2021-06-28144.64   Rising Trend37.2031006379
APPN2021-06-25139.51   Rising Trend35.92922163
APPN2021-06-24135.73   Rising Trend30.963691416
APPN2021-06-23133.0   Rising Trend34.915847326
APPN2021-06-22131.61   Rising Trend35.8411171655
APPN2021-06-21138.86   Rising Trend41.6971612793
APPN2021-06-18131.34   Rising Trend26.8221807465
APPN2021-06-17129.7   Rising Trend22.8761987552
APPN2021-06-16116.49   Declining Trend-5.029870785
APPN2021-06-15111.15   Declining Trend-9.923881176
APPN2021-06-14117.65   Rising Trend5.2391117758
APPN2021-06-11113.0   Declining Trend-0.671788641
APPN2021-06-10111.04   Declining Trend-2.1371019625
APPN2021-06-09107.37   Declining Trend-3.3841362040
APPN2021-06-08111.82   Declining Trend-0.8622443519
APPN2021-06-0794.7   Declining Trend-48.73517829
APPN2021-06-0490.96   Declining Trend-53.201571046
APPN2021-06-0391.41   Declining Trend-59.0751166508
APPN2021-06-0293.97   Declining Trend-56.862834644
APPN2021-06-0187.58   Declining Trend-64.444982032
APPN2021-05-2890.48   Declining Trend-59.8541281416
APPN2021-05-2788.36   Declining Trend-66.219587647
APPN2021-05-2685.82   Declining Trend-69.447676162
APPN2021-05-2583.06   Declining Trend-75.139610903
APPN2021-05-2484.09   Declining Trend-79.053604762
APPN2021-05-2182.32   Declining Trend-88.067859842
APPN2021-05-2084.0   Declining Trend-90.666995226
APPN2021-05-1982.43   Declining Trend-94.775808384
APPN2021-05-1883.36   Declining Trend-96.852930717
APPN2021-05-1781.5   Declining Trend-96.521776433
APPN2021-05-1483.26   Declining Trend-96.4432033288
APPN2021-05-1377.49   Declining Trend-109.4621343107
APPN2021-05-1282.67   Declining Trend-99.2161107588
APPN2021-05-1188.77   Declining Trend-95.9951536221
APPN2021-05-1087.2   Declining Trend-102.1881487959
APPN2021-05-0788.27   Declining Trend-100.8662969240
APPN2021-05-0698.93   Declining Trend-68.5461477243
APPN2021-05-05102.31   Declining Trend-78.817827364
APPN2021-05-04106.28   Declining Trend-78.7341312030
APPN2021-05-03115.49   Declining Trend-68.071587267
APPN2021-04-30121.18   Declining Trend-73.0841022925
APPN2021-04-29127.0   Declining Trend-52.387531164
APPN2021-04-28135.46   Declining Trend-29.576356514
APPN2021-04-27135.35   Declining Trend-47.408356853
APPN2021-04-26136.46   Declining Trend-43.045496585
APPN2021-04-23129.46   Declining Trend-53.607637188
APPN2021-04-22123.8   Declining Trend-64.329509452
APPN2021-04-21124.29   Declining Trend-60.574489086
APPN2021-04-20120.32   Declining Trend-64.708845917
APPN2021-04-19125.87   Declining Trend-53.193841257
APPN2021-04-16135.23   Declining Trend-42.121469862
APPN2021-04-15137.59   Declining Trend-34.258505347
APPN2021-04-14134.62   Declining Trend-32.411651955
APPN2021-04-13137.71   Declining Trend-31.152565890
APPN2021-04-12129.7   Declining Trend-34.677550067
APPN2021-04-09134.17   Declining Trend-36.67416408
APPN2021-04-08135.17   Declining Trend-32.726543802
APPN2021-04-07134.17   Declining Trend-58.79485590
APPN2021-04-06136.75   Declining Trend-60.622407982
APPN2021-04-05134.16   Declining Trend-61.443519916
APPN2021-04-01137.27   Declining Trend-69.386902145
APPN2021-03-31132.95   Declining Trend-60.176674417
APPN2021-03-30127.35   Declining Trend-45.5041064361
APPN2021-03-29126.65   Declining Trend-64.8731257143
APPN2021-03-26140.66   Declining Trend-41.744664592
APPN2021-03-25141.88   Declining Trend-45.504614539
APPN2021-03-24139.88   Declining Trend-52.275778016
APPN2021-03-23152.94   Declining Trend-37.453571318
APPN2021-03-22160.09   Declining Trend-33.946798006
APPN2021-03-19151.66   Declining Trend-35.0821366483
APPN2021-03-18148.43   Declining Trend-39.5071431244
APPN2021-03-17167.16   Declining Trend-5.692842942
APPN2021-03-16167.18   Rising Trend0.216533810
APPN2021-03-15170.12   Declining Trend-3.7494430
APPN2021-03-12173.88   Declining Trend-2.4231083151
APPN2021-03-11173.92   Declining Trend-4.1251426071
APPN2021-03-10154.79   Declining Trend-26.757987278
APPN2021-03-09149.7   Declining Trend-53.1811393689
APPN2021-03-08137.14   Declining Trend-74.3821076520
APPN2021-03-05145.0   Declining Trend-65.1852300641
APPN2021-03-04152.1   Declining Trend-160.0742056985
APPN2021-03-03157.35   Declining Trend-115.0841205294
APPN2021-03-02178.34   Declining Trend-16.685664740
APPN2021-03-01186.98   Declining Trend-30.419639542
APPN2021-02-26171.9   Declining Trend-30.5381102616
APPN2021-02-25168.97   Declining Trend-36.721227429
APPN2021-02-24183.62   Declining Trend-13.83724771
APPN2021-02-23180.99   Declining Trend-9.9031652334
APPN2021-02-22188.5   Rising Trend2.871428128
APPN2021-02-19203.86   Rising Trend32.3052106907
APPN2021-02-18216.65   Rising Trend60.435845139
APPN2021-02-17216.64   Rising Trend61.612776113
APPN2021-02-16222.71   Rising Trend69.372763758
APPN2021-02-12223.99   Rising Trend60.506480727
APPN2021-02-11217.41   Rising Trend60.868591988
APPN2021-02-10219.2   Rising Trend69.534744610
APPN2021-02-09219.68   Rising Trend78.3181021627
APPN2021-02-08207.37   Rising Trend51.0891428962
APPN2021-02-05226.34   Rising Trend76.2181225903
APPN2021-02-04222.78   Rising Trend70.5161238413
APPN2021-02-03206.46   Declining Trend-62.0021169307
APPN2021-02-02193.18   Declining Trend-38.761958559
APPN2021-02-01211.07   Rising Trend68.4871062299
APPN2021-01-29218.46   Rising Trend59.075968887
APPN2021-01-28215.69   Rising Trend69.1422011091
APPN2021-01-27235.24   Rising Trend112.1353490919
APPN2021-01-26214.58   Rising Trend44.8333019652
APPN2021-01-25187.5   Declining Trend-30.1673263135
APPN2021-01-22204.85   Rising Trend27.0251749879
APPN2021-01-21184.41   Declining Trend-1.981002962
APPN2021-01-20182.35   Declining Trend-2.418991225
APPN2021-01-19182.91   Declining Trend-1.2811305795
APPN2021-01-15169.7   Declining Trend-18.273958975
APPN2021-01-14174.09   Declining Trend-15.6991474812
APPN2021-01-13159.55   Declining Trend-34.8271428238
APPN2021-01-12148.1   Declining Trend-47.969931188
APPN2021-01-11147.55   Declining Trend-43.9971066372
APPN2021-01-08152.01   Declining Trend-44.521224320
APPN2021-01-07145.61   Declining Trend-51.953986213
APPN2021-01-06138.44   Declining Trend-60.8221766408
APPN2021-01-05149.8   Declining Trend-143.333899155
APPN2021-01-04143.7   Declining Trend-127.8252475287
APPN2020-12-31162.09   Declining Trend-30.785864550
APPN2020-12-30161.5   Declining Trend-33.433809510
APPN2020-12-29153.81   Declining Trend-35.5331167613
APPN2020-12-28154.96   Declining Trend-30.786973715
APPN2020-12-24157.98   Declining Trend-22.774415138
APPN2020-12-23157.31   Declining Trend-20.782669201
APPN2020-12-22159.38   Declining Trend-17.6761379514
APPN2020-12-21158.29   Declining Trend-17.735913802
APPN2020-12-18155.9   Declining Trend-22.6792144140
APPN2020-12-17153.48   Declining Trend-27.782995428
APPN2020-12-16147.33   Declining Trend-32.4421263268
APPN2020-12-15143.81   Declining Trend-40.3051041528
APPN2020-12-14144.18   Declining Trend-39.1241759987
APPN2020-12-11152.87   Declining Trend-15.707761035
APPN2020-12-10152.09   Declining Trend-13.2511427417
APPN2020-12-09144.58   Declining Trend-17.4582132504
APPN2020-12-08154.04   Rising Trend2.6091563570
APPN2020-12-07157.43   Rising Trend3.8431482418
APPN2020-12-04151.22   Declining Trend-108.6582034882
APPN2020-12-03147.1   Declining Trend-95.2711869155
APPN2020-12-02136.26   Declining Trend-63.7072023597
APPN2020-12-01137.1   Declining Trend-63.4865383287
APPN2020-11-30140.0   Declining Trend-43.8187563888
APPN2020-11-27193.87   Rising Trend366.5764510571
APPN2020-11-25174.9   Rising Trend285.2254952295
APPN2020-11-24132.81   Rising Trend77.5611773282
APPN2020-11-23137.04   Rising Trend85.6041900461
APPN2020-11-20125.06   Rising Trend64.3721797367
APPN2020-11-19119.0   Rising Trend54.741857228
APPN2020-11-18110.93   Rising Trend39.6411464742
APPN2020-11-17107.74   Rising Trend33.823819502

APPN Income Statement

Annual

Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues89 M111 M133 M177 M227 M260 M305 M369 M
Cost of sales36 M48 M49 M64 M83 M89 M83 M98 M
Gross operating profit52 M63 M83 M112 M142 M167 M216 M265 M
Selling Gen & administrative expense52 M51 M71 M109 M144 M159 M183 M252 M
Research & development expense13 M17 M23 M35 M45 M58 M70 M98 M
Operating income-14 M-5 M-11 M-32 M-47 M-50 M-38 M-84 M
floaterest income00000000
floaterest expense00000000
Other income net-2 M-2 M-2 M2 M-2 M9410006 M-4 M
Pre-tax Income (EBT)-16 M-7 M-14 M-30 M-49 M-50 M-33 M-88 M
Income taxes1 M378000-2 M761000239000820000883000778000
Net income from total operations-17 M-7 M-12 M-31 M-49 M-51 M-33 M-89 M
Minority floaterest00000000
Total net income-17 M-7 M-12 M-31 M-49 M-51 M-33 M-89 M
Preferred dividends856000861000857000357000N/AN/AN/AN/A
Net income available for common-18 M-8 M-13 M-31 M-49 M-51 M-33 M-89 M
Depreciation6100007630007640008860002 M5 M6 M6 M
Amortization00000000
Operating income before depreciation (EBITDA)-15 M-6 M-12 M-29 M-47 M-45 M-26 M-82 M
Total Income available for floaterest expense (EBIT)00000000
Basic EPS total-0.33-0.14-0.21-0.63-0.8-0.77-0.48-1.25
Diluted EPS total-0.33-0.14-0.21-0.63-0.8-0.77-0.48-1.25

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!