Appian Corporation
APPN
NSD
Sector: Technology
Industry: Software - Infrastructure
48.15
USD
-1.36
(-2.75%)
Optionable: Yes Market Cap: 3,762 M 90-day average vol: 620,953
Previous close: 49.51 Open: 51.84 Bid: 49.5 Ask: 49.5
52 week range
42.18 149.82
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 5.38 |
Price per Book TTM ($) | 15.88 |
PE Ratio (TTM) | -38.60 |
Book Value per Share ($) | 3.60 |
5 Year PE Range-52 |
Returns
7 Day Return | -9.66% | |
1 Month Return | -2.92% | |
3 Month Return | -8.86% | |
1 Year Return | -42.74% | |
3 Year Return | 41.70% | |
5 Year Return | 220.79% | |
YTD Return | -26.16% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.61 |
14 Day SMA ($) | 50.59 |
14 Day EMA ($) | 50.78 |
Money Flow Index | 87.00 |
Average True Range | 5.51 |
50 Day SMA ($) | 54.49 |
200 Day SMA ($) | 73.42 |
ADX | 39.29 |
MACD | -0.99 |
Growth
Free Cash Flow QoQ Growth | -13.42% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 13.60% |
EPS YoY Growth | 0.00% |
Profitability
Have $1,000? These 2 Stocks Could Be Bargain Buys for 2022 and Beyond
Yahoo Finance 2/24/2022
Appian Shifts Into Cruise Control
Yahoo Finance 2/23/2022
Appian to Participate in Upcoming Investor Conferences
Yahoo Finance 2/22/2022
Why Apple, Appian, and Lemonade Stocks Are Falling Tuesday
Yahoo Finance 2/22/2022
We're Not Very Worried About Appian's (NASDAQ:APPN) Cash Burn Rate
Yahoo Finance 2/22/2022
Appian Congratulates University of South Florida for Gartner® Eye on Innovation Award Win
Yahoo Finance 2/21/2022
Appian: The Rebound May Be Starting
Seeking Alpha 2/18/2022
Why Appian Stock Was Climbing Today
Yahoo Finance 2/18/2022
Appian (APPN) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/18/2022
Look Out for Thursday's 2 Big After-Hours Stock Winners
Yahoo Finance 2/18/2022
Appian Corporation's (APPN) CEO Matt Calkins on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/17/2022
Appian (APPN) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/17/2022
Appian stock jumps 12% aftermarket as earnings, forecast top Street estimates
Seeking Alpha 2/17/2022
Appian Non-GAAP EPS of -$0.16 beats by $0.07, revenue of $104.99M beats by $9.67M
Seeking Alpha 2/17/2022
Appian Announces Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/17/2022
Appian Q4 2021 Earnings Preview
Seeking Alpha 2/16/2022
Applied Materials (AMAT) Surpasses Q1 Earnings and Revenue Estimates
Yahoo Finance 2/16/2022
3 Moonshot Stocks For 2022
Yahoo Finance 2/16/2022
Trendlast: 41.147
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 54.3916 | -6.341 | 41.147 | 105.91 | Rising Trend | 54.39 | 54.39 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| APPN | Forward 20 | 48.15 | Rising Trend | 41.147 | 715570 |
| APPN | Forward 19 | 48.15 | Rising Trend | 43.171 | 715570 |
| APPN | Forward 18 | 48.15 | Rising Trend | 44.265 | 715570 |
| APPN | Forward 17 | 48.15 | Rising Trend | 40.623 | 715570 |
| APPN | Forward 16 | 48.15 | Rising Trend | 68.138 | 715570 |
| APPN | Forward 15 | 48.15 | Rising Trend | 66.074 | 715570 |
| APPN | Forward 14 | 48.15 | Rising Trend | 66.196 | 715570 |
| APPN | Forward 13 | 48.15 | Rising Trend | 65.144 | 715570 |
| APPN | Forward 12 | 48.15 | Rising Trend | 65.301 | 715570 |
| APPN | Forward 11 | 48.15 | Rising Trend | 65.353 | 715570 |
| APPN | Forward 10 | 48.15 | Rising Trend | 65.214 | 715570 |
| APPN | Forward 9 | 48.15 | Rising Trend | 64.635 | 715570 |
| APPN | Forward 8 | 48.15 | Rising Trend | 64.545 | 715570 |
| APPN | Forward 7 | 48.15 | Rising Trend | 64.649 | 715570 |
| APPN | Forward 6 | 48.15 | Rising Trend | 64.914 | 715570 |
| APPN | Forward 5 | 48.15 | Rising Trend | 64.717 | 715570 |
| APPN | Forward 4 | 48.15 | Rising Trend | 65.485 | 715570 |
| APPN | Forward 3 | 48.15 | Rising Trend | 65.416 | 715570 |
| APPN | Forward 2 | 48.15 | Rising Trend | 64.147 | 715570 |
| APPN | Forward 1 | 48.15 | Rising Trend | 66.845 | 715570 |
| APPN | 2022-05-20 | 48.15 | Rising Trend | 65.142 | 715570 |
| APPN | 2022-05-19 | 49.51 | Rising Trend | 67.814 | 606676 |
| APPN | 2022-05-18 | 48.82 | Rising Trend | 68.724 | 1061990 |
| APPN | 2022-05-17 | 52.0 | Rising Trend | 68.387 | 603640 |
| APPN | 2022-05-16 | 53.3 | Rising Trend | 96.509 | 511522 |
| APPN | 2022-05-13 | 56.77 | Rising Trend | 95.853 | 704130 |
| APPN | 2022-05-12 | 52.03 | Rising Trend | 92.992 | 995889 |
| APPN | 2022-05-11 | 50.11 | Rising Trend | 90.083 | 1644336 |
| APPN | 2022-05-10 | 59.62 | Rising Trend | 105.91 | 6787979 |
| APPN | 2022-05-09 | 43.02 | Declining Trend | -6.341 | 1326274 |
| APPN | 2022-05-06 | 47.52 | Declining Trend | -0.877 | 1158723 |
| APPN | 2022-05-05 | 47.18 | Declining Trend | -2.595 | 903044 |
| APPN | 2022-05-04 | 51.22 | Rising Trend | 1.53 | 520818 |
| APPN | 2022-05-03 | 48.97 | Rising Trend | 1.181 | 344125 |
| APPN | 2022-05-02 | 50.9 | Rising Trend | 2.37 | 459066 |
| APPN | 2022-04-29 | 47.8 | Rising Trend | 0.998 | 323404 |
| APPN | 2022-04-28 | 50.58 | Rising Trend | 2.821 | 386614 |
| APPN | 2022-04-27 | 47.8 | Rising Trend | 1.192 | 693800 |
| APPN | 2022-04-26 | 48.37 | Rising Trend | 1.51 | 415248 |
| APPN | 2022-04-25 | 50.58 | Rising Trend | 4.947 | 336802 |
| APPN | 2022-04-22 | 49.6 | Rising Trend | 3.353 | 449121 |
| APPN | 2022-04-21 | 51.4 | Rising Trend | 5.299 | 430058 |
| APPN | 2022-04-20 | 51.66 | Rising Trend | 5.624 | 327353 |
| APPN | 2022-04-19 | 53.8 | Rising Trend | 6.66 | 264131 |
| APPN | 2022-04-18 | 52.34 | Rising Trend | 5.032 | 284524 |
| APPN | 2022-04-14 | 54.49 | Rising Trend | 3.968 | 298971 |
| APPN | 2022-04-13 | 57.35 | Rising Trend | 5.385 | 257258 |
| APPN | 2022-04-12 | 55.83 | Rising Trend | 4.844 | 412819 |
| APPN | 2022-04-11 | 54.5 | Rising Trend | 4.205 | 337548 |
| APPN | 2022-04-08 | 54.13 | Rising Trend | 4.649 | 286240 |
| APPN | 2022-04-07 | 56.06 | Rising Trend | 3.647 | 337956 |
| APPN | 2022-04-06 | 56.95 | Rising Trend | 2.865 | 383428 |
| APPN | 2022-04-05 | 61.38 | Rising Trend | 4.85 | 284003 |
| APPN | 2022-04-04 | 64.98 | Rising Trend | 6.44 | 338138 |
| APPN | 2022-04-01 | 60.96 | Rising Trend | 6.04 | 346026 |
| APPN | 2022-03-31 | 60.82 | Rising Trend | 5.486 | 332834 |
| APPN | 2022-03-30 | 62.54 | Rising Trend | 7.016 | 429676 |
| APPN | 2022-03-29 | 66.56 | Rising Trend | 8.243 | 403532 |
| APPN | 2022-03-28 | 62.73 | Rising Trend | 6.867 | 283472 |
| APPN | 2022-03-25 | 60.37 | Rising Trend | 8.599 | 386303 |
| APPN | 2022-03-24 | 63.44 | Rising Trend | 9.131 | 302944 |
| APPN | 2022-03-23 | 62.69 | Rising Trend | 10.15 | 428319 |
| APPN | 2022-03-22 | 62.51 | Rising Trend | 10.845 | 406534 |
| APPN | 2022-03-21 | 60.86 | Rising Trend | 9.789 | 451135 |
| APPN | 2022-03-18 | 61.96 | Rising Trend | 9.449 | 766867 |
| APPN | 2022-03-17 | 59.2 | Rising Trend | 4.659 | 789675 |
| APPN | 2022-03-16 | 52.09 | Rising Trend | 0.132 | 622191 |
| APPN | 2022-03-15 | 48.76 | Declining Trend | -1.368 | 488744 |
| APPN | 2022-03-14 | 47.69 | Declining Trend | -2.404 | 545123 |
| APPN | 2022-03-11 | 52.73 | Rising Trend | 0.668 | 386250 |
| APPN | 2022-03-10 | 57.22 | Rising Trend | 1.565 | 460476 |
| APPN | 2022-03-09 | 56.36 | Rising Trend | 0.049 | 477765 |
| APPN | 2022-03-08 | 53.98 | Declining Trend | -0.262 | 488789 |
| APPN | 2022-03-07 | 53.0 | Declining Trend | -0.47 | 707426 |
| APPN | 2022-03-04 | 53.69 | Declining Trend | -0.135 | 460743 |
| APPN | 2022-03-03 | 58.09 | Rising Trend | 1.665 | 351788 |
| APPN | 2022-03-02 | 60.49 | Rising Trend | 3.426 | 376478 |
| APPN | 2022-03-01 | 59.71 | Rising Trend | 2.49 | 586935 |
| APPN | 2022-02-28 | 60.96 | Rising Trend | 3.67 | 584262 |
| APPN | 2022-02-25 | 58.72 | Rising Trend | 4.63 | 479700 |
| APPN | 2022-02-24 | 58.58 | Rising Trend | 2.852 | 681091 |
| APPN | 2022-02-23 | 51.79 | Declining Trend | -2.715 | 633912 |
| APPN | 2022-02-22 | 52.83 | Declining Trend | -2.546 | 592080 |
| APPN | 2022-02-18 | 55.65 | Declining Trend | -1.785 | 1834945 |
| APPN | 2022-02-17 | 49.28 | Declining Trend | -13.48 | 1189625 |
| APPN | 2022-02-16 | 54.78 | Declining Trend | -9.321 | 561241 |
| APPN | 2022-02-15 | 57.1 | Declining Trend | -6.972 | 334330 |
| APPN | 2022-02-14 | 54.29 | Declining Trend | -7.889 | 402190 |
| APPN | 2022-02-11 | 55.01 | Declining Trend | -10.131 | 438505 |
| APPN | 2022-02-10 | 56.63 | Declining Trend | -8.342 | 581560 |
| APPN | 2022-02-09 | 59.15 | Declining Trend | -6.047 | 420122 |
| APPN | 2022-02-08 | 55.78 | Declining Trend | -13.171 | 306372 |
| APPN | 2022-02-07 | 55.05 | Declining Trend | -11.97 | 408767 |
| APPN | 2022-02-04 | 54.74 | Declining Trend | -11.387 | 512417 |
| APPN | 2022-02-03 | 51.79 | Declining Trend | -13.597 | 657575 |
| APPN | 2022-02-02 | 54.01 | Declining Trend | -12.444 | 586952 |
| APPN | 2022-02-01 | 59.09 | Declining Trend | -9.494 | 833101 |
| APPN | 2022-01-31 | 56.37 | Declining Trend | -11.996 | 633195 |
| APPN | 2022-01-28 | 51.83 | Declining Trend | -14.15 | 717603 |
| APPN | 2022-01-27 | 50.38 | Declining Trend | -16.081 | 801168 |
| APPN | 2022-01-26 | 49.14 | Declining Trend | -16.805 | 712265 |
| APPN | 2022-01-25 | 49.63 | Declining Trend | -17.346 | 516787 |
| APPN | 2022-01-24 | 52.58 | Declining Trend | -16.43 | 1085584 |
| APPN | 2022-01-21 | 51.3 | Declining Trend | -18.671 | 772885 |
| APPN | 2022-01-20 | 53.24 | Declining Trend | -16.729 | 805857 |
| APPN | 2022-01-19 | 53.26 | Declining Trend | -18.477 | 797062 |
| APPN | 2022-01-18 | 51.89 | Declining Trend | -18.847 | 683856 |
| APPN | 2022-01-14 | 55.62 | Declining Trend | -16.336 | 700760 |
| APPN | 2022-01-13 | 54.82 | Declining Trend | -19.305 | 558982 |
| APPN | 2022-01-12 | 57.75 | Declining Trend | -16.683 | 712464 |
| APPN | 2022-01-11 | 61.89 | Declining Trend | -13.218 | 511832 |
| APPN | 2022-01-10 | 60.45 | Declining Trend | -18.93 | 621715 |
| APPN | 2022-01-07 | 60.87 | Declining Trend | -17.647 | 360319 |
| APPN | 2022-01-06 | 60.72 | Declining Trend | -17.57 | 671063 |
| APPN | 2022-01-05 | 60.88 | Declining Trend | -18.269 | 548778 |
| APPN | 2022-01-04 | 65.94 | Declining Trend | -17.765 | 661975 |
| APPN | 2022-01-03 | 65.84 | Declining Trend | -17.507 | 495226 |
| APPN | 2021-12-31 | 65.21 | Declining Trend | -17.61 | 430508 |
| APPN | 2021-12-30 | 68.5 | Declining Trend | -16.142 | 475988 |
| APPN | 2021-12-29 | 66.78 | Declining Trend | -20.598 | 451337 |
| APPN | 2021-12-28 | 70.98 | Declining Trend | -18.477 | 543699 |
| APPN | 2021-12-27 | 72.22 | Declining Trend | -18.877 | 443169 |
| APPN | 2021-12-23 | 71.98 | Declining Trend | -18.627 | 329181 |
| APPN | 2021-12-22 | 71.1 | Declining Trend | -19.789 | 455362 |
| APPN | 2021-12-21 | 71.3 | Declining Trend | -18.673 | 543853 |
| APPN | 2021-12-20 | 67.94 | Declining Trend | -21.931 | 632474 |
| APPN | 2021-12-17 | 68.6 | Declining Trend | -20.939 | 1098190 |
| APPN | 2021-12-16 | 66.21 | Declining Trend | -23.52 | 650036 |
| APPN | 2021-12-15 | 69.8 | Declining Trend | -23.459 | 622524 |
| APPN | 2021-12-14 | 66.99 | Declining Trend | -24.387 | 821375 |
| APPN | 2021-12-13 | 72.52 | Declining Trend | -18.501 | 857021 |
| APPN | 2021-12-10 | 70.42 | Declining Trend | -25.67 | 802782 |
| APPN | 2021-12-09 | 68.94 | Declining Trend | -25.978 | 654991 |
| APPN | 2021-12-08 | 73.08 | Declining Trend | -23.426 | 349398 |
| APPN | 2021-12-07 | 71.99 | Declining Trend | -25.011 | 758036 |
| APPN | 2021-12-06 | 68.14 | Declining Trend | -29.033 | 595596 |
| APPN | 2021-12-03 | 69.35 | Declining Trend | -27.898 | 934387 |
| APPN | 2021-12-02 | 68.89 | Declining Trend | -28.035 | 457097 |
| APPN | 2021-12-01 | 68.1 | Declining Trend | -28.464 | 604947 |
| APPN | 2021-11-30 | 74.35 | Declining Trend | -28.396 | 514868 |
| APPN | 2021-11-29 | 74.49 | Declining Trend | -27.767 | 350502 |
| APPN | 2021-11-26 | 74.31 | Declining Trend | -28.711 | 299359 |
| APPN | 2021-11-24 | 75.95 | Declining Trend | -28.708 | 602283 |
| APPN | 2021-11-23 | 73.0 | Declining Trend | -30.44 | 793446 |
| APPN | 2021-11-22 | 74.29 | Declining Trend | -28.636 | 842347 |
| APPN | 2021-11-19 | 76.8 | Declining Trend | -27.067 | 698033 |
| APPN | 2021-11-18 | 81.3 | Declining Trend | -23.733 | 634343 |
| APPN | 2021-11-17 | 85.99 | Declining Trend | -20.041 | 437020 |
| APPN | 2021-11-16 | 89.58 | Declining Trend | -20.153 | 427905 |
| APPN | 2021-11-15 | 88.24 | Declining Trend | -20.273 | 401707 |
| APPN | 2021-11-12 | 89.68 | Declining Trend | -19.286 | 486641 |
| APPN | 2021-11-11 | 89.2 | Declining Trend | -24.539 | 449193 |
| APPN | 2021-11-10 | 91.56 | Declining Trend | -23.834 | 724033 |
| APPN | 2021-11-09 | 102.05 | Declining Trend | -16.697 | 641836 |
| APPN | 2021-11-08 | 98.11 | Declining Trend | -18.783 | 628337 |
| APPN | 2021-11-05 | 90.73 | Declining Trend | -26.827 | 1516539 |
| APPN | 2021-11-04 | 103.39 | Declining Trend | -6.955 | 613267 |
| APPN | 2021-11-03 | 99.0 | Declining Trend | -9.767 | 456319 |
| APPN | 2021-11-02 | 96.77 | Declining Trend | -11.36 | 421992 |
| APPN | 2021-11-01 | 98.83 | Declining Trend | -14.194 | 438623 |
| APPN | 2021-10-29 | 99.41 | Declining Trend | -12.951 | 415923 |
| APPN | 2021-10-28 | 97.41 | Declining Trend | -14.048 | 283349 |
| APPN | 2021-10-27 | 94.0 | Declining Trend | -14.211 | 281451 |
| APPN | 2021-10-26 | 96.04 | Declining Trend | -15.464 | 339672 |
| APPN | 2021-10-25 | 98.83 | Declining Trend | -13.937 | 361615 |
| APPN | 2021-10-22 | 95.01 | Declining Trend | -15.752 | 299281 |
| APPN | 2021-10-21 | 98.66 | Declining Trend | -14.496 | 249469 |
| APPN | 2021-10-20 | 96.79 | Declining Trend | -13.785 | 281482 |
| APPN | 2021-10-19 | 97.02 | Declining Trend | -13.01 | 391905 |
| APPN | 2021-10-18 | 94.25 | Declining Trend | -14.013 | 447406 |
| APPN | 2021-10-15 | 91.98 | Declining Trend | -15.764 | 267563 |
| APPN | 2021-10-14 | 91.54 | Declining Trend | -16.536 | 536980 |
| APPN | 2021-10-13 | 91.59 | Declining Trend | -19.404 | 450815 |
| APPN | 2021-10-12 | 90.22 | Declining Trend | -20.89 | 448278 |
| APPN | 2021-10-11 | 87.69 | Declining Trend | -21.574 | 771545 |
| APPN | 2021-10-08 | 91.21 | Declining Trend | -22.13 | 228419 |
| APPN | 2021-10-07 | 91.4 | Declining Trend | -21.856 | 355119 |
| APPN | 2021-10-06 | 89.57 | Declining Trend | -23.37 | 450520 |
| APPN | 2021-10-05 | 88.32 | Declining Trend | -23.919 | 364353 |
| APPN | 2021-10-04 | 86.66 | Declining Trend | -28.167 | 856484 |
| APPN | 2021-10-01 | 94.68 | Declining Trend | -21.006 | 495833 |
| APPN | 2021-09-30 | 92.51 | Declining Trend | -25.29 | 481884 |
| APPN | 2021-09-29 | 91.98 | Declining Trend | -23.955 | 542308 |
| APPN | 2021-09-28 | 94.35 | Declining Trend | -23.19 | 1032138 |
| APPN | 2021-09-27 | 106.45 | Declining Trend | -9.522 | 290914 |
| APPN | 2021-09-24 | 107.1 | Declining Trend | -9.549 | 304238 |
| APPN | 2021-09-23 | 105.94 | Declining Trend | -9.473 | 352795 |
| APPN | 2021-09-22 | 102.23 | Declining Trend | -11.721 | 241050 |
| APPN | 2021-09-21 | 100.25 | Declining Trend | -8.61 | 367732 |
| APPN | 2021-09-20 | 98.37 | Declining Trend | -8.761 | 494143 |
| APPN | 2021-09-17 | 101.64 | Declining Trend | -0.638 | 812713 |
| APPN | 2021-09-16 | 101.46 | Declining Trend | -0.265 | 264972 |
| APPN | 2021-09-15 | 101.19 | Declining Trend | -4.826 | 346005 |
| APPN | 2021-09-14 | 99.45 | Declining Trend | -5.138 | 263313 |
| APPN | 2021-09-13 | 102.34 | Declining Trend | -3.691 | 552991 |
| APPN | 2021-09-10 | 101.37 | Declining Trend | -4.847 | 390502 |
| APPN | 2021-09-09 | 105.25 | Declining Trend | -4.886 | 278904 |
| APPN | 2021-09-08 | 106.15 | Rising Trend | 4.896 | 495217 |
| APPN | 2021-09-07 | 111.36 | Rising Trend | 8.296 | 331047 |
| APPN | 2021-09-03 | 113.69 | Rising Trend | 8.481 | 494654 |
| APPN | 2021-09-02 | 108.07 | Rising Trend | 5.295 | 414208 |
| APPN | 2021-09-01 | 108.82 | Rising Trend | 3.642 | 270746 |
| APPN | 2021-08-31 | 107.2 | Rising Trend | 3.755 | 269938 |
| APPN | 2021-08-30 | 107.89 | Rising Trend | 3.981 | 369020 |
| APPN | 2021-08-27 | 108.96 | Rising Trend | 5.755 | 528913 |
| APPN | 2021-08-26 | 103.0 | Rising Trend | 3.257 | 444887 |
| APPN | 2021-08-25 | 102.2 | Rising Trend | 3.136 | 381583 |
| APPN | 2021-08-24 | 104.17 | Rising Trend | 3.199 | 402771 |
| APPN | 2021-08-23 | 100.86 | Rising Trend | 4.942 | 366381 |
| APPN | 2021-08-20 | 98.75 | Rising Trend | 5.29 | 372358 |
| APPN | 2021-08-19 | 101.44 | Rising Trend | 12.477 | 578873 |
| APPN | 2021-08-18 | 100.97 | Rising Trend | 13.535 | 708865 |
| APPN | 2021-08-17 | 95.49 | Rising Trend | 4.883 | 407747 |
| APPN | 2021-08-16 | 96.34 | Rising Trend | 9.098 | 391168 |
| APPN | 2021-08-13 | 99.13 | Rising Trend | 9.328 | 286649 |
| APPN | 2021-08-12 | 102.0 | Rising Trend | 7.148 | 413227 |
| APPN | 2021-08-11 | 100.35 | Rising Trend | 5.592 | 678629 |
| APPN | 2021-08-10 | 107.0 | Rising Trend | 19.128 | 472882 |
| APPN | 2021-08-09 | 108.76 | Rising Trend | 12.914 | 522568 |
| APPN | 2021-08-06 | 103.39 | Rising Trend | 8.372 | 1091158 |
| APPN | 2021-08-05 | 111.9 | Rising Trend | 15.642 | 474699 |
| APPN | 2021-08-04 | 109.59 | Rising Trend | 9.472 | 588348 |
| APPN | 2021-08-03 | 113.23 | Rising Trend | 11.518 | 366004 |
| APPN | 2021-08-02 | 113.93 | Rising Trend | 9.992 | 391806 |
| APPN | 2021-07-30 | 116.43 | Rising Trend | 11.034 | 382989 |
| APPN | 2021-07-29 | 117.45 | Rising Trend | 12.34 | 271821 |
| APPN | 2021-07-28 | 119.95 | Rising Trend | 13.087 | 431308 |
| APPN | 2021-07-27 | 114.87 | Rising Trend | 10.104 | 901845 |
| APPN | 2021-07-26 | 124.91 | Rising Trend | 23.224 | 269944 |
| APPN | 2021-07-23 | 125.77 | Rising Trend | 24.787 | 312621 |
| APPN | 2021-07-22 | 126.2 | Rising Trend | 31.798 | 220941 |
| APPN | 2021-07-21 | 125.66 | Rising Trend | 31.665 | 341466 |
| APPN | 2021-07-20 | 123.37 | Rising Trend | 25.275 | 416982 |
| APPN | 2021-07-19 | 118.65 | Rising Trend | 27.106 | 389947 |
| APPN | 2021-07-16 | 115.96 | Rising Trend | 24.869 | 335425 |
| APPN | 2021-07-15 | 115.78 | Rising Trend | 23.624 | 701732 |
| APPN | 2021-07-14 | 118.26 | Rising Trend | 25.35 | 685494 |
| APPN | 2021-07-13 | 129.15 | Rising Trend | 41.758 | 343287 |
| APPN | 2021-07-12 | 130.97 | Rising Trend | 35.296 | 319317 |
| APPN | 2021-07-09 | 133.6 | Rising Trend | 34.782 | 356511 |
| APPN | 2021-07-08 | 132.79 | Rising Trend | 32.261 | 359223 |
| APPN | 2021-07-07 | 135.41 | Rising Trend | 28.564 | 733196 |
| APPN | 2021-07-06 | 138.15 | Rising Trend | 29.524 | 449902 |
| APPN | 2021-07-02 | 134.18 | Rising Trend | 29.194 | 384955 |
| APPN | 2021-07-01 | 136.03 | Rising Trend | 30.971 | 815250 |
| APPN | 2021-06-30 | 137.75 | Rising Trend | 33.508 | 1121362 |
| APPN | 2021-06-29 | 149.22 | Rising Trend | 42.005 | 788855 |
| APPN | 2021-06-28 | 144.64 | Rising Trend | 37.203 | 1006379 |
| APPN | 2021-06-25 | 139.51 | Rising Trend | 35.92 | 922163 |
| APPN | 2021-06-24 | 135.73 | Rising Trend | 30.963 | 691416 |
| APPN | 2021-06-23 | 133.0 | Rising Trend | 34.915 | 847326 |
| APPN | 2021-06-22 | 131.61 | Rising Trend | 35.841 | 1171655 |
| APPN | 2021-06-21 | 138.86 | Rising Trend | 41.697 | 1612793 |
| APPN | 2021-06-18 | 131.34 | Rising Trend | 26.822 | 1807465 |
| APPN | 2021-06-17 | 129.7 | Rising Trend | 22.876 | 1987552 |
| APPN | 2021-06-16 | 116.49 | Declining Trend | -5.029 | 870785 |
| APPN | 2021-06-15 | 111.15 | Declining Trend | -9.923 | 881176 |
| APPN | 2021-06-14 | 117.65 | Rising Trend | 5.239 | 1117758 |
| APPN | 2021-06-11 | 113.0 | Declining Trend | -0.671 | 788641 |
| APPN | 2021-06-10 | 111.04 | Declining Trend | -2.137 | 1019625 |
| APPN | 2021-06-09 | 107.37 | Declining Trend | -3.384 | 1362040 |
| APPN | 2021-06-08 | 111.82 | Declining Trend | -0.862 | 2443519 |
| APPN | 2021-06-07 | 94.7 | Declining Trend | -48.73 | 517829 |
| APPN | 2021-06-04 | 90.96 | Declining Trend | -53.201 | 571046 |
| APPN | 2021-06-03 | 91.41 | Declining Trend | -59.075 | 1166508 |
| APPN | 2021-06-02 | 93.97 | Declining Trend | -56.862 | 834644 |
| APPN | 2021-06-01 | 87.58 | Declining Trend | -64.444 | 982032 |
| APPN | 2021-05-28 | 90.48 | Declining Trend | -59.854 | 1281416 |
| APPN | 2021-05-27 | 88.36 | Declining Trend | -66.219 | 587647 |
| APPN | 2021-05-26 | 85.82 | Declining Trend | -69.447 | 676162 |
| APPN | 2021-05-25 | 83.06 | Declining Trend | -75.139 | 610903 |
| APPN | 2021-05-24 | 84.09 | Declining Trend | -79.053 | 604762 |
| APPN | 2021-05-21 | 82.32 | Declining Trend | -88.067 | 859842 |
| APPN | 2021-05-20 | 84.0 | Declining Trend | -90.666 | 995226 |
| APPN | 2021-05-19 | 82.43 | Declining Trend | -94.775 | 808384 |
| APPN | 2021-05-18 | 83.36 | Declining Trend | -96.852 | 930717 |
| APPN | 2021-05-17 | 81.5 | Declining Trend | -96.521 | 776433 |
| APPN | 2021-05-14 | 83.26 | Declining Trend | -96.443 | 2033288 |
| APPN | 2021-05-13 | 77.49 | Declining Trend | -109.462 | 1343107 |
| APPN | 2021-05-12 | 82.67 | Declining Trend | -99.216 | 1107588 |
| APPN | 2021-05-11 | 88.77 | Declining Trend | -95.995 | 1536221 |
| APPN | 2021-05-10 | 87.2 | Declining Trend | -102.188 | 1487959 |
| APPN | 2021-05-07 | 88.27 | Declining Trend | -100.866 | 2969240 |
| APPN | 2021-05-06 | 98.93 | Declining Trend | -68.546 | 1477243 |
| APPN | 2021-05-05 | 102.31 | Declining Trend | -78.817 | 827364 |
| APPN | 2021-05-04 | 106.28 | Declining Trend | -78.734 | 1312030 |
| APPN | 2021-05-03 | 115.49 | Declining Trend | -68.071 | 587267 |
| APPN | 2021-04-30 | 121.18 | Declining Trend | -73.084 | 1022925 |
| APPN | 2021-04-29 | 127.0 | Declining Trend | -52.387 | 531164 |
| APPN | 2021-04-28 | 135.46 | Declining Trend | -29.576 | 356514 |
| APPN | 2021-04-27 | 135.35 | Declining Trend | -47.408 | 356853 |
| APPN | 2021-04-26 | 136.46 | Declining Trend | -43.045 | 496585 |
| APPN | 2021-04-23 | 129.46 | Declining Trend | -53.607 | 637188 |
| APPN | 2021-04-22 | 123.8 | Declining Trend | -64.329 | 509452 |
| APPN | 2021-04-21 | 124.29 | Declining Trend | -60.574 | 489086 |
| APPN | 2021-04-20 | 120.32 | Declining Trend | -64.708 | 845917 |
| APPN | 2021-04-19 | 125.87 | Declining Trend | -53.193 | 841257 |
| APPN | 2021-04-16 | 135.23 | Declining Trend | -42.121 | 469862 |
| APPN | 2021-04-15 | 137.59 | Declining Trend | -34.258 | 505347 |
| APPN | 2021-04-14 | 134.62 | Declining Trend | -32.411 | 651955 |
| APPN | 2021-04-13 | 137.71 | Declining Trend | -31.152 | 565890 |
| APPN | 2021-04-12 | 129.7 | Declining Trend | -34.677 | 550067 |
| APPN | 2021-04-09 | 134.17 | Declining Trend | -36.67 | 416408 |
| APPN | 2021-04-08 | 135.17 | Declining Trend | -32.726 | 543802 |
| APPN | 2021-04-07 | 134.17 | Declining Trend | -58.79 | 485590 |
| APPN | 2021-04-06 | 136.75 | Declining Trend | -60.622 | 407982 |
| APPN | 2021-04-05 | 134.16 | Declining Trend | -61.443 | 519916 |
| APPN | 2021-04-01 | 137.27 | Declining Trend | -69.386 | 902145 |
| APPN | 2021-03-31 | 132.95 | Declining Trend | -60.176 | 674417 |
| APPN | 2021-03-30 | 127.35 | Declining Trend | -45.504 | 1064361 |
| APPN | 2021-03-29 | 126.65 | Declining Trend | -64.873 | 1257143 |
| APPN | 2021-03-26 | 140.66 | Declining Trend | -41.744 | 664592 |
| APPN | 2021-03-25 | 141.88 | Declining Trend | -45.504 | 614539 |
| APPN | 2021-03-24 | 139.88 | Declining Trend | -52.275 | 778016 |
| APPN | 2021-03-23 | 152.94 | Declining Trend | -37.453 | 571318 |
| APPN | 2021-03-22 | 160.09 | Declining Trend | -33.946 | 798006 |
| APPN | 2021-03-19 | 151.66 | Declining Trend | -35.082 | 1366483 |
| APPN | 2021-03-18 | 148.43 | Declining Trend | -39.507 | 1431244 |
| APPN | 2021-03-17 | 167.16 | Declining Trend | -5.692 | 842942 |
| APPN | 2021-03-16 | 167.18 | Rising Trend | 0.216 | 533810 |
| APPN | 2021-03-15 | 170.12 | Declining Trend | -3.7 | 494430 |
| APPN | 2021-03-12 | 173.88 | Declining Trend | -2.423 | 1083151 |
| APPN | 2021-03-11 | 173.92 | Declining Trend | -4.125 | 1426071 |
| APPN | 2021-03-10 | 154.79 | Declining Trend | -26.757 | 987278 |
| APPN | 2021-03-09 | 149.7 | Declining Trend | -53.181 | 1393689 |
| APPN | 2021-03-08 | 137.14 | Declining Trend | -74.382 | 1076520 |
| APPN | 2021-03-05 | 145.0 | Declining Trend | -65.185 | 2300641 |
| APPN | 2021-03-04 | 152.1 | Declining Trend | -160.074 | 2056985 |
| APPN | 2021-03-03 | 157.35 | Declining Trend | -115.084 | 1205294 |
| APPN | 2021-03-02 | 178.34 | Declining Trend | -16.685 | 664740 |
| APPN | 2021-03-01 | 186.98 | Declining Trend | -30.419 | 639542 |
| APPN | 2021-02-26 | 171.9 | Declining Trend | -30.538 | 1102616 |
| APPN | 2021-02-25 | 168.97 | Declining Trend | -36.72 | 1227429 |
| APPN | 2021-02-24 | 183.62 | Declining Trend | -13.83 | 724771 |
| APPN | 2021-02-23 | 180.99 | Declining Trend | -9.903 | 1652334 |
| APPN | 2021-02-22 | 188.5 | Rising Trend | 2.87 | 1428128 |
| APPN | 2021-02-19 | 203.86 | Rising Trend | 32.305 | 2106907 |
| APPN | 2021-02-18 | 216.65 | Rising Trend | 60.435 | 845139 |
| APPN | 2021-02-17 | 216.64 | Rising Trend | 61.612 | 776113 |
| APPN | 2021-02-16 | 222.71 | Rising Trend | 69.372 | 763758 |
| APPN | 2021-02-12 | 223.99 | Rising Trend | 60.506 | 480727 |
| APPN | 2021-02-11 | 217.41 | Rising Trend | 60.868 | 591988 |
| APPN | 2021-02-10 | 219.2 | Rising Trend | 69.534 | 744610 |
| APPN | 2021-02-09 | 219.68 | Rising Trend | 78.318 | 1021627 |
| APPN | 2021-02-08 | 207.37 | Rising Trend | 51.089 | 1428962 |
| APPN | 2021-02-05 | 226.34 | Rising Trend | 76.218 | 1225903 |
| APPN | 2021-02-04 | 222.78 | Rising Trend | 70.516 | 1238413 |
| APPN | 2021-02-03 | 206.46 | Declining Trend | -62.002 | 1169307 |
| APPN | 2021-02-02 | 193.18 | Declining Trend | -38.76 | 1958559 |
| APPN | 2021-02-01 | 211.07 | Rising Trend | 68.487 | 1062299 |
| APPN | 2021-01-29 | 218.46 | Rising Trend | 59.075 | 968887 |
| APPN | 2021-01-28 | 215.69 | Rising Trend | 69.142 | 2011091 |
| APPN | 2021-01-27 | 235.24 | Rising Trend | 112.135 | 3490919 |
| APPN | 2021-01-26 | 214.58 | Rising Trend | 44.833 | 3019652 |
| APPN | 2021-01-25 | 187.5 | Declining Trend | -30.167 | 3263135 |
| APPN | 2021-01-22 | 204.85 | Rising Trend | 27.025 | 1749879 |
| APPN | 2021-01-21 | 184.41 | Declining Trend | -1.98 | 1002962 |
| APPN | 2021-01-20 | 182.35 | Declining Trend | -2.418 | 991225 |
| APPN | 2021-01-19 | 182.91 | Declining Trend | -1.281 | 1305795 |
| APPN | 2021-01-15 | 169.7 | Declining Trend | -18.273 | 958975 |
| APPN | 2021-01-14 | 174.09 | Declining Trend | -15.699 | 1474812 |
| APPN | 2021-01-13 | 159.55 | Declining Trend | -34.827 | 1428238 |
| APPN | 2021-01-12 | 148.1 | Declining Trend | -47.969 | 931188 |
| APPN | 2021-01-11 | 147.55 | Declining Trend | -43.997 | 1066372 |
| APPN | 2021-01-08 | 152.01 | Declining Trend | -44.52 | 1224320 |
| APPN | 2021-01-07 | 145.61 | Declining Trend | -51.953 | 986213 |
| APPN | 2021-01-06 | 138.44 | Declining Trend | -60.822 | 1766408 |
| APPN | 2021-01-05 | 149.8 | Declining Trend | -143.333 | 899155 |
| APPN | 2021-01-04 | 143.7 | Declining Trend | -127.825 | 2475287 |
| APPN | 2020-12-31 | 162.09 | Declining Trend | -30.785 | 864550 |
| APPN | 2020-12-30 | 161.5 | Declining Trend | -33.433 | 809510 |
| APPN | 2020-12-29 | 153.81 | Declining Trend | -35.533 | 1167613 |
| APPN | 2020-12-28 | 154.96 | Declining Trend | -30.786 | 973715 |
| APPN | 2020-12-24 | 157.98 | Declining Trend | -22.774 | 415138 |
| APPN | 2020-12-23 | 157.31 | Declining Trend | -20.782 | 669201 |
| APPN | 2020-12-22 | 159.38 | Declining Trend | -17.676 | 1379514 |
| APPN | 2020-12-21 | 158.29 | Declining Trend | -17.735 | 913802 |
| APPN | 2020-12-18 | 155.9 | Declining Trend | -22.679 | 2144140 |
| APPN | 2020-12-17 | 153.48 | Declining Trend | -27.782 | 995428 |
| APPN | 2020-12-16 | 147.33 | Declining Trend | -32.442 | 1263268 |
| APPN | 2020-12-15 | 143.81 | Declining Trend | -40.305 | 1041528 |
| APPN | 2020-12-14 | 144.18 | Declining Trend | -39.124 | 1759987 |
| APPN | 2020-12-11 | 152.87 | Declining Trend | -15.707 | 761035 |
| APPN | 2020-12-10 | 152.09 | Declining Trend | -13.251 | 1427417 |
| APPN | 2020-12-09 | 144.58 | Declining Trend | -17.458 | 2132504 |
| APPN | 2020-12-08 | 154.04 | Rising Trend | 2.609 | 1563570 |
| APPN | 2020-12-07 | 157.43 | Rising Trend | 3.843 | 1482418 |
| APPN | 2020-12-04 | 151.22 | Declining Trend | -108.658 | 2034882 |
| APPN | 2020-12-03 | 147.1 | Declining Trend | -95.271 | 1869155 |
| APPN | 2020-12-02 | 136.26 | Declining Trend | -63.707 | 2023597 |
| APPN | 2020-12-01 | 137.1 | Declining Trend | -63.486 | 5383287 |
| APPN | 2020-11-30 | 140.0 | Declining Trend | -43.818 | 7563888 |
| APPN | 2020-11-27 | 193.87 | Rising Trend | 366.576 | 4510571 |
| APPN | 2020-11-25 | 174.9 | Rising Trend | 285.225 | 4952295 |
| APPN | 2020-11-24 | 132.81 | Rising Trend | 77.561 | 1773282 |
| APPN | 2020-11-23 | 137.04 | Rising Trend | 85.604 | 1900461 |
| APPN | 2020-11-20 | 125.06 | Rising Trend | 64.372 | 1797367 |
| APPN | 2020-11-19 | 119.0 | Rising Trend | 54.74 | 1857228 |
| APPN | 2020-11-18 | 110.93 | Rising Trend | 39.641 | 1464742 |
| APPN | 2020-11-17 | 107.74 | Rising Trend | 33.823 | 819502 |
APPN Income Statement
Annual
| Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|
| Total revenues | 89 M | 111 M | 133 M | 177 M | 227 M | 260 M | 305 M | 369 M |
| Cost of sales | 36 M | 48 M | 49 M | 64 M | 83 M | 89 M | 83 M | 98 M |
| Gross operating profit | 52 M | 63 M | 83 M | 112 M | 142 M | 167 M | 216 M | 265 M |
| Selling Gen & administrative expense | 52 M | 51 M | 71 M | 109 M | 144 M | 159 M | 183 M | 252 M |
| Research & development expense | 13 M | 17 M | 23 M | 35 M | 45 M | 58 M | 70 M | 98 M |
| Operating income | -14 M | -5 M | -11 M | -32 M | -47 M | -50 M | -38 M | -84 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -2 M | -2 M | -2 M | 2 M | -2 M | 941000 | 6 M | -4 M |
| Pre-tax Income (EBT) | -16 M | -7 M | -14 M | -30 M | -49 M | -50 M | -33 M | -88 M |
| Income taxes | 1 M | 378000 | -2 M | 761000 | 239000 | 820000 | 883000 | 778000 |
| Net income from total operations | -17 M | -7 M | -12 M | -31 M | -49 M | -51 M | -33 M | -89 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -17 M | -7 M | -12 M | -31 M | -49 M | -51 M | -33 M | -89 M |
| Preferred dividends | 856000 | 861000 | 857000 | 357000 | N/A | N/A | N/A | N/A |
| Net income available for common | -18 M | -8 M | -13 M | -31 M | -49 M | -51 M | -33 M | -89 M |
| Depreciation | 610000 | 763000 | 764000 | 886000 | 2 M | 5 M | 6 M | 6 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -15 M | -6 M | -12 M | -29 M | -47 M | -45 M | -26 M | -82 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.33 | -0.14 | -0.21 | -0.63 | -0.8 | -0.77 | -0.48 | -1.25 |
| Diluted EPS total | -0.33 | -0.14 | -0.21 | -0.63 | -0.8 | -0.77 | -0.48 | -1.25 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!