APPN Stock Chart
APPN
$49.82
+$1.18(+2.43%)
55
Overall
40
Value
66
Tech
60
Quality
Market Cap
$3.48B
Volume
1.23M
52W Range
-- - --
Target Price
$34.80
APPN stock chart: APPN's price history from one week to all-time, with daily volume.
APPN Stock Price History
- Close (Nov 4, 2026)
- $49.82
- Return since Nov 4, 2025
- +72.39%
- High (period)
- $52.35
- Low (period)
- $18.72
- 50-day moving average
- $41.23
- 200-day moving average
- $29.34
| Month | Close |
|---|---|
| Nov 2026 | $49.82 |
| Oct 2026 | $49.10 |
| Sep 2026 | $35.27 |
| Aug 2026 | $42.95 |
| Jul 2026 | $26.96 |
| Jun 2026 | $22.90 |
| May 2026 | $23.40 |
| Apr 2026 | $20.79 |
| Mar 2026 | $24.11 |
| Feb 2026 | $26.67 |
| Jan 2026 | $27.90 |
| Dec 2025 | $35.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APPN | $49.82 | +2.4% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |