APPN Stock Chart
Appian Corporation
$43.82
+$5.37(+13.97%)
61
Overall
--
Value
63
Tech
60
Quality
Market Cap
$3.14B
Volume
1.32M
52W Range
$18.63 - $46.06
Target Price
$33.40
APPN stock chart: Appian Corporation's price history from one week to all-time, with daily volume. The 52-week range is $18.63 to $46.06.
APPN Stock Price History
- Close (Oct 15, 2026)
- $43.82
- Return since Oct 14, 2025
- +55.78%
- High (period)
- $45.64
- Low (period)
- $18.72
- 50-day moving average
- $37.55
- 200-day moving average
- $28.12
| Month | Close |
|---|---|
| Oct 2026 | $43.82 |
| Sep 2026 | $35.27 |
| Aug 2026 | $42.95 |
| Jul 2026 | $26.96 |
| Jun 2026 | $22.90 |
| May 2026 | $23.40 |
| Apr 2026 | $20.79 |
| Mar 2026 | $24.11 |
| Feb 2026 | $26.67 |
| Jan 2026 | $27.90 |
| Dec 2025 | $35.42 |
| Nov 2025 | $40.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APPN | $43.82 | +14.0% | 1.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |