APPN Option Chain
Appian Corporation
$43.82
+$5.37(+13.97%)
61
Overall
--
Value
63
Tech
60
Quality
Market Cap
$3.14B
Volume
1.32M
52W Range
$18.63 - $46.06
Target Price
$33.40
Appian Corporation (APPN) Options Chain Summary
APPN option chain: Appian Corporation has 8 listed option expirations and 268 contracts. In the latest session, traders exchanged 508 calls and 385 puts, a put/call volume ratio of 0.76. Open interest stands at 4,211 calls and 2,588 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 19.5% below the last close of $43.50.
- Expirations
- 8
- Contracts
- 268
- Call volume
- 508
- Put volume
- 385
- Put/call ratio (volume)
- 0.76
- Call open interest
- 4,211
- Put open interest
- 2,588
- Put/call ratio (OI)
- 0.61
APPN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 294 | 307 | 959 | 321 | 0.33 | $35.00 |
| Nov 20, 2026 | 112 | 77 | 870 | 1,388 | 1.60 | $25.00 |
| Dec 18, 2026 | 3 | 1 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 43 | 0 | 828 | 431 | 0.52 | $30.00 |
| Feb 19, 2027 | 5 | 0 | 301 | 23 | 0.08 | $25.00 |
| May 21, 2027 | 2 | 0 | 43 | 0 | 0.00 | $20.00 |
| Jan 21, 2028 | 10 | 0 | 831 | 375 | 0.45 | $25.00 |
| Dec 15, 2028 | 39 | 0 | 379 | 50 | 0.13 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APPN | $43.82 | +14.0% | 1.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |