Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.598

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.614524-10.093-2.598-0.02Declining Trend0.610.61

SymbolDateCloseSignalTrendVolume
APTXForward 200.55Declining Trend-0.038392483
APTXForward 190.55Declining Trend-0.038392483
APTXForward 180.55Declining Trend-0.042392483
APTXForward 170.55Declining Trend-0.042392483
APTXForward 160.55Declining Trend-0.045392483
APTXForward 150.55Declining Trend-0.055392483
APTXForward 140.55Declining Trend-0.054392483
APTXForward 130.55Declining Trend-0.044392483
APTXForward 120.55Declining Trend-0.056392483
APTXForward 110.55Declining Trend-0.059392483
APTXForward 100.55Declining Trend-0.109392483
APTXForward 90.55Declining Trend-0.116392483
APTXForward 80.55Declining Trend-0.163392483
APTXForward 70.55Declining Trend-0.062392483
APTXForward 60.55Declining Trend-2.581392483
APTXForward 50.55Declining Trend-2.594392483
APTXForward 40.55Declining Trend-2.605392483
APTXForward 30.55Declining Trend-2.588392483
APTXForward 20.55Declining Trend-2.587392483
APTXForward 10.55Declining Trend-2.595392483
APTX2022-07-010.55Declining Trend-2.598392483
APTX2022-06-300.5579Declining Trend-2.583435174
APTX2022-06-290.5558Declining Trend-2.599213620
APTX2022-06-280.545Declining Trend-2.607479721
APTX2022-06-270.52Declining Trend-2.64570064
APTX2022-06-240.4451Declining Trend-2.697425369
APTX2022-06-230.422Declining Trend-2.699352698
APTX2022-06-220.428Declining Trend-2.691187780
APTX2022-06-210.4149Declining Trend-2.707431258
APTX2022-06-170.396Declining Trend-2.717282096
APTX2022-06-160.3756Declining Trend-2.765226103
APTX2022-06-150.3853Declining Trend-2.769553656
APTX2022-06-140.3823Declining Trend-2.819324776
APTX2022-06-130.3991Declining Trend-2.714446152
APTX2022-06-100.4369Declining Trend-5.218277115
APTX2022-06-090.45Declining Trend-5.219946118
APTX2022-06-080.421Declining Trend-5.259731061
APTX2022-06-070.4189Declining Trend-5.243396315
APTX2022-06-060.4263Declining Trend-5.243174735
APTX2022-06-030.4198Declining Trend-5.255733674
APTX2022-06-020.46Declining Trend-5.241264354
APTX2022-06-010.47Declining Trend-5.221211011
APTX2022-05-310.4998Declining Trend-5.231431995
APTX2022-05-270.5131Declining Trend-5.229445566
APTX2022-05-260.4992Declining Trend-5.278337591
APTX2022-05-250.5443Declining Trend-5.281316047
APTX2022-05-240.565Declining Trend-5.285267415
APTX2022-05-230.5826Declining Trend-5.274572722
APTX2022-05-200.5931Declining Trend-5.279561870
APTX2022-05-190.627Declining Trend-5.258765773
APTX2022-05-180.6694Declining Trend-5.248536293
APTX2022-05-170.6782Declining Trend-5.258243183
APTX2022-05-160.6325Declining Trend-5.314347083
APTX2022-05-130.6999Declining Trend-5.193136370
APTX2022-05-120.6Declining Trend-7.699163104
APTX2022-05-110.5701Declining Trend-7.702821163
APTX2022-05-100.612Declining Trend-7.678820853
APTX2022-05-090.7282Declining Trend-7.557304081
APTX2022-05-060.92Declining Trend-7.501118633
APTX2022-05-050.9144Declining Trend-7.518157985
APTX2022-05-040.887Declining Trend-7.537170980
APTX2022-05-030.8801Declining Trend-7.51896677
APTX2022-05-020.88Declining Trend-7.532129998
APTX2022-04-290.8922Declining Trend-7.543184006
APTX2022-04-280.9211Declining Trend-7.574169009
APTX2022-04-270.95Declining Trend-7.546118900
APTX2022-04-260.975Declining Trend-7.541149313
APTX2022-04-251.02Declining Trend-7.529146472
APTX2022-04-220.9921Declining Trend-7.532186661
APTX2022-04-211.0Declining Trend-7.537225636
APTX2022-04-201.06Declining Trend-7.552346817
APTX2022-04-191.03Declining Trend-7.565400747
APTX2022-04-180.967Declining Trend-7.613801434
APTX2022-04-140.99Declining Trend-7.478908828
APTX2022-04-131.0Declining Trend-9.9561417197
APTX2022-04-121.14Declining Trend-9.758490783
APTX2022-04-111.19Declining Trend-9.744484097
APTX2022-04-081.38Declining Trend-9.6252437543
APTX2022-04-071.19Declining Trend-10.0938763542
APTX2022-04-062.34Declining Trend-0.033218366
APTX2022-04-052.45Declining Trend-0.02321464
APTX2022-04-042.58Rising Trend0.037263094
APTX2022-04-012.3Declining Trend-0.047336857
APTX2022-03-312.27Declining Trend-0.07335103
APTX2022-03-302.4Declining Trend-0.066163622
APTX2022-03-292.61Declining Trend-0.013308133
APTX2022-03-282.46Declining Trend-0.04241515
APTX2022-03-252.65Rising Trend0.006239977
APTX2022-03-242.75Rising Trend0.046368992
APTX2022-03-232.95Rising Trend0.113100131
APTX2022-03-223.09Rising Trend0.148177518
APTX2022-03-212.95Rising Trend0.12107115
APTX2022-03-183.09Rising Trend0.13593011
APTX2022-03-173.14Rising Trend0.12965715
APTX2022-03-163.1Rising Trend0.178129455
APTX2022-03-152.86Rising Trend0.151120227
APTX2022-03-142.81Rising Trend0.1965233
APTX2022-03-112.95Rising Trend0.23375732
APTX2022-03-102.98Rising Trend0.23452936
APTX2022-03-093.1Rising Trend0.235158542
APTX2022-03-082.92Rising Trend0.198137237
APTX2022-03-072.97Rising Trend0.21572560
APTX2022-03-042.92Rising Trend0.207119768
APTX2022-03-033.03Rising Trend0.21337402
APTX2022-03-023.1Rising Trend0.19251571
APTX2022-03-013.2Rising Trend0.22188416
APTX2022-02-283.04Rising Trend0.20651555
APTX2022-02-253.15Rising Trend0.215127070
APTX2022-02-243.07Rising Trend0.221256631
APTX2022-02-233.37Rising Trend0.29266963
APTX2022-02-223.42Rising Trend0.315370246
APTX2022-02-183.62Rising Trend0.38172669
APTX2022-02-173.6Rising Trend0.388210713
APTX2022-02-163.58Rising Trend0.369141710
APTX2022-02-153.57Rising Trend0.427294593
APTX2022-02-143.32Rising Trend0.35150263
APTX2022-02-113.36Rising Trend0.405167603
APTX2022-02-103.28Rising Trend0.424168951
APTX2022-02-093.35Rising Trend0.436389490
APTX2022-02-083.05Rising Trend0.31330341
APTX2022-02-073.1195Rising Trend0.30591414
APTX2022-02-043.08Rising Trend0.311184969
APTX2022-02-032.94Rising Trend0.28352455
APTX2022-02-023.0Rising Trend0.281120614
APTX2022-02-013.11Rising Trend0.292170186
APTX2022-01-313.2Rising Trend0.333144799
APTX2022-01-283.14Rising Trend0.358151257
APTX2022-01-273.14Rising Trend0.359243150
APTX2022-01-263.3Rising Trend0.415268062
APTX2022-01-253.28Rising Trend0.4497976
APTX2022-01-243.01Rising Trend0.259321216
APTX2022-01-212.86Rising Trend0.202159423
APTX2022-01-202.82Rising Trend0.206136789
APTX2022-01-192.65Rising Trend0.169130547
APTX2022-01-182.81Rising Trend0.219174991
APTX2022-01-142.92Rising Trend0.235110113
APTX2022-01-132.8Rising Trend0.271101796
APTX2022-01-122.83Rising Trend0.3159311
APTX2022-01-112.72Rising Trend0.284196510
APTX2022-01-102.63Rising Trend0.26365405
APTX2022-01-072.7Rising Trend0.26190660
APTX2022-01-062.67Rising Trend0.27263231
APTX2022-01-052.6Rising Trend0.26234018
APTX2022-01-042.65Rising Trend0.273104804
APTX2022-01-032.76Rising Trend0.2896091
APTX2021-12-312.67Rising Trend0.263157474
APTX2021-12-302.82Rising Trend0.30290572
APTX2021-12-292.72Rising Trend0.293162886
APTX2021-12-282.7Rising Trend0.306128774
APTX2021-12-272.79Rising Trend0.314164600
APTX2021-12-233.0Rising Trend0.345257041
APTX2021-12-222.69Rising Trend0.252130556
APTX2021-12-212.67Rising Trend0.263255362
APTX2021-12-202.51Rising Trend0.2150325
APTX2021-12-172.57Rising Trend0.235347456
APTX2021-12-162.57Rising Trend0.234167498
APTX2021-12-152.72Rising Trend0.309292099
APTX2021-12-142.73Rising Trend0.336199746
APTX2021-12-132.96Rising Trend0.386362952
APTX2021-12-102.74Rising Trend0.304160168
APTX2021-12-092.78Rising Trend0.302743284
APTX2021-12-082.54Rising Trend0.139393181
APTX2021-12-072.28Rising Trend0.026210698
APTX2021-12-062.17Rising Trend0.002278025
APTX2021-12-032.15Declining Trend-0.01172947
APTX2021-12-022.28Rising Trend0.023161740
APTX2021-12-012.11Declining Trend-0.004119123
APTX2021-11-302.3Rising Trend0.01593430
APTX2021-11-292.33Rising Trend0.025100703
APTX2021-11-262.42Rising Trend0.033147902
APTX2021-11-242.41Rising Trend0.028106370
APTX2021-11-232.31Rising Trend0.012203365
APTX2021-11-222.3Rising Trend0.032115536
APTX2021-11-192.32Rising Trend0.03151244
APTX2021-11-182.34Rising Trend0.023220634
APTX2021-11-172.38Rising Trend0.043216409
APTX2021-11-162.47Rising Trend0.062257927
APTX2021-11-152.31Rising Trend0.02149343
APTX2021-11-122.46Rising Trend0.034283810
APTX2021-11-112.37Rising Trend0.009127954
APTX2021-11-102.38Declining Trend-0.009122693
APTX2021-11-092.3Declining Trend-0.009102048
APTX2021-11-082.32Declining Trend-0.012154570
APTX2021-11-052.36Declining Trend-0.005255995
APTX2021-11-042.39Rising Trend0.001121493
APTX2021-11-032.47Rising Trend0.02243775
APTX2021-11-022.37Declining Trend-0.008114225
APTX2021-11-012.3Declining Trend-0.018297189
APTX2021-10-292.24Declining Trend-0.029198618
APTX2021-10-282.21Declining Trend-0.03682804
APTX2021-10-272.2Declining Trend-0.036200509
APTX2021-10-262.22Declining Trend-0.041241789
APTX2021-10-252.25Declining Trend-0.026165678
APTX2021-10-222.22Declining Trend-0.03114718
APTX2021-10-212.24Declining Trend-0.0593655
APTX2021-10-202.24Declining Trend-0.028123014
APTX2021-10-192.26Declining Trend-0.028131251
APTX2021-10-182.22Declining Trend-0.032118135
APTX2021-10-152.25Declining Trend-0.039167451
APTX2021-10-142.3Declining Trend-0.027115221
APTX2021-10-132.31Declining Trend-0.061125725
APTX2021-10-122.25Declining Trend-0.073102104
APTX2021-10-112.25Declining Trend-0.08375323
APTX2021-10-082.25Declining Trend-0.07681885
APTX2021-10-072.26Declining Trend-0.07188130
APTX2021-10-062.27Declining Trend-0.074344053
APTX2021-10-052.19Declining Trend-0.101432080
APTX2021-10-042.25Declining Trend-0.079229491
APTX2021-10-012.31Declining Trend-0.057113845
APTX2021-09-302.34Declining Trend-0.083129060
APTX2021-09-292.36Declining Trend-0.094154933
APTX2021-09-282.5Declining Trend-0.06258701
APTX2021-09-272.5Declining Trend-0.081223508
APTX2021-09-242.39Declining Trend-0.096291618
APTX2021-09-232.39Declining Trend-0.112269390
APTX2021-09-222.41Declining Trend-0.096163854
APTX2021-09-212.45Declining Trend-0.151120568
APTX2021-09-202.37Declining Trend-0.194140705
APTX2021-09-172.48Declining Trend-0.213178490
APTX2021-09-162.45Declining Trend-0.25130258
APTX2021-09-152.4Declining Trend-0.296120630
APTX2021-09-142.38Declining Trend-0.31179136
APTX2021-09-132.4Rising Trend1.78570449
APTX2021-09-102.44Rising Trend2.20586011
APTX2021-09-092.49Rising Trend2.20579091
APTX2021-09-082.49Rising Trend2.45243582
APTX2021-09-072.56Rising Trend2.48157938
APTX2021-09-032.63Rising Trend2.48152687
APTX2021-09-022.67Rising Trend2.489181849
APTX2021-09-012.77Rising Trend2.478246612
APTX2021-08-312.6Rising Trend2.426146632
APTX2021-08-302.47Rising Trend2.415142572
APTX2021-08-272.55Rising Trend2.40372493
APTX2021-08-262.49Rising Trend2.416124126
APTX2021-08-252.49Rising Trend2.396202329
APTX2021-08-242.49Rising Trend2.407144465
APTX2021-08-232.45Rising Trend2.338261122
APTX2021-08-202.33Rising Trend2.277221457
APTX2021-08-192.21Rising Trend2.211309564
APTX2021-08-182.41Rising Trend2.247403549
APTX2021-08-172.31Rising Trend2.167213131
APTX2021-08-162.41Rising Trend2.192282482
APTX2021-08-132.41Rising Trend4.278197299
APTX2021-08-122.53Rising Trend4.72178347
APTX2021-08-112.44Rising Trend4.704388766
APTX2021-08-102.61Rising Trend5.0144327
APTX2021-08-092.58Rising Trend5.004245152
APTX2021-08-062.57Rising Trend5.01491841
APTX2021-08-052.55Rising Trend5.01218395
APTX2021-08-042.51Rising Trend4.948126129
APTX2021-08-032.52Rising Trend4.939119145
APTX2021-08-022.57Rising Trend4.941150302
APTX2021-07-302.51Rising Trend4.862118859
APTX2021-07-292.57Rising Trend4.896358922
APTX2021-07-282.57Rising Trend4.871113290
APTX2021-07-272.51Rising Trend4.91338898
APTX2021-07-262.61Rising Trend4.885269321
APTX2021-07-232.66Rising Trend4.87144877
APTX2021-07-222.69Rising Trend4.847194611
APTX2021-07-212.82Rising Trend4.836304037
APTX2021-07-202.68Rising Trend4.775192313
APTX2021-07-192.67Rising Trend4.767242497
APTX2021-07-162.63Rising Trend6.84361792
APTX2021-07-152.68Rising Trend7.276280320
APTX2021-07-142.66Rising Trend7.262931882
APTX2021-07-132.74Rising Trend7.568277682
APTX2021-07-122.86Rising Trend7.6310010
APTX2021-07-092.89Rising Trend7.625384297
APTX2021-07-082.77Rising Trend7.572574293
APTX2021-07-072.72Rising Trend7.437438727
APTX2021-07-062.84Rising Trend7.499435059
APTX2021-07-022.82Rising Trend7.495285371
APTX2021-07-012.87Rising Trend7.45333924
APTX2021-06-302.83Rising Trend7.4621004169
APTX2021-06-292.95Rising Trend7.557540621
APTX2021-06-283.05Rising Trend7.645547657
APTX2021-06-252.91Rising Trend7.5135161985
APTX2021-06-242.93Rising Trend7.58759797
APTX2021-06-232.89Rising Trend7.514657320
APTX2021-06-222.86Rising Trend7.459974469
APTX2021-06-212.91Rising Trend7.5131210166
APTX2021-06-183.1Rising Trend7.732933372
APTX2021-06-173.25Rising Trend9.964829401
APTX2021-06-163.36Rising Trend10.4521105662
APTX2021-06-153.49Rising Trend10.5781949366
APTX2021-06-143.5Rising Trend10.843753788
APTX2021-06-113.5Rising Trend10.84228893711
APTX2021-06-103.21Rising Trend2.4864388409
APTX2021-06-092.84Rising Trend0.871894968
APTX2021-06-082.88Rising Trend0.8244968042
APTX2021-06-072.68Declining Trend-0.147317821
APTX2021-06-042.58Declining Trend-0.244242612
APTX2021-06-032.59Declining Trend-0.289175076
APTX2021-06-022.58Declining Trend-0.275186672
APTX2021-06-012.56Declining Trend-0.304245591
APTX2021-05-282.54Declining Trend-0.257262679
APTX2021-05-272.59Declining Trend-0.263241247
APTX2021-05-262.63Declining Trend-0.247211555
APTX2021-05-252.55Declining Trend-0.321249906
APTX2021-05-242.6Declining Trend-0.33210980
APTX2021-05-212.55Declining Trend-0.318216686
APTX2021-05-202.58Declining Trend-0.333237275
APTX2021-05-192.52Declining Trend-0.347215854
APTX2021-05-182.64Declining Trend-0.31215458
APTX2021-05-172.56Declining Trend-0.338130194
APTX2021-05-142.53Declining Trend-0.35307220
APTX2021-05-132.39Declining Trend-0.405381103
APTX2021-05-122.46Declining Trend-0.364181857
APTX2021-05-112.46Declining Trend-0.322207008
APTX2021-05-102.46Declining Trend-0.391248207
APTX2021-05-072.54Declining Trend-0.348387599
APTX2021-05-062.55Declining Trend-0.38636366
APTX2021-05-052.46Declining Trend-0.457451966
APTX2021-05-042.49Declining Trend-0.431510893
APTX2021-05-032.68Declining Trend-0.414387081
APTX2021-04-302.68Declining Trend-0.359340016
APTX2021-04-292.81Declining Trend-0.376868695
APTX2021-04-282.99Declining Trend-0.222612042
APTX2021-04-272.88Declining Trend-0.355582901
APTX2021-04-263.02Declining Trend-0.303591370
APTX2021-04-232.72Declining Trend-0.481244288
APTX2021-04-222.72Declining Trend-0.664233540
APTX2021-04-212.72Declining Trend-0.6312285
APTX2021-04-202.63Declining Trend-0.451278480
APTX2021-04-192.72Declining Trend-0.413423559
APTX2021-04-162.68Declining Trend-0.429370666
APTX2021-04-152.77Declining Trend-0.407270279
APTX2021-04-142.82Declining Trend-0.398213601
APTX2021-04-132.81Declining Trend-0.34534704
APTX2021-04-122.86Declining Trend-0.367294180
APTX2021-04-092.85Declining Trend-0.326347034
APTX2021-04-082.97Declining Trend-0.307354655
APTX2021-04-072.9Declining Trend-0.315363335
APTX2021-04-062.99Declining Trend-0.302909005
APTX2021-04-053.22Declining Trend-0.138396379
APTX2021-04-013.0Declining Trend-0.285200167
APTX2021-03-313.0Declining Trend-0.355219293
APTX2021-03-302.86Declining Trend-0.393380844
APTX2021-03-292.9Declining Trend-0.383235025
APTX2021-03-263.01Declining Trend-0.386358514
APTX2021-03-253.02Declining Trend-0.378543384
APTX2021-03-242.99Declining Trend-0.594335378
APTX2021-03-233.05Declining Trend-0.499345006
APTX2021-03-223.2Declining Trend-0.258190291
APTX2021-03-193.15Declining Trend-0.222449824
APTX2021-03-183.11Declining Trend-0.271249900
APTX2021-03-173.32Declining Trend-0.228299600
APTX2021-03-163.22Declining Trend-0.259392238
APTX2021-03-153.32Declining Trend-0.183189216
APTX2021-03-123.37Declining Trend-0.178150119
APTX2021-03-113.41Declining Trend-0.149379386
APTX2021-03-103.35Declining Trend-0.201434196
APTX2021-03-093.32Declining Trend-0.184321499
APTX2021-03-083.07Declining Trend-0.254248859
APTX2021-03-053.2Declining Trend-0.365602679
APTX2021-03-043.2Declining Trend-0.375654371
APTX2021-03-033.51Declining Trend-0.133283605
APTX2021-03-023.71Declining Trend-0.058289621
APTX2021-03-013.72Declining Trend-0.054289859
APTX2021-02-263.66Declining Trend-0.084438683
APTX2021-02-253.61Declining Trend-0.093445291
APTX2021-02-243.8Declining Trend-0.186326909
APTX2021-02-233.71Declining Trend-0.153927565
APTX2021-02-223.9Rising Trend0.236430920
APTX2021-02-194.11Rising Trend0.365532152
APTX2021-02-184.01Rising Trend0.249517931
APTX2021-02-174.09Rising Trend0.287375933
APTX2021-02-164.06Rising Trend0.266712407
APTX2021-02-123.95Rising Trend0.23424027
APTX2021-02-113.96Rising Trend0.247313571
APTX2021-02-103.99Rising Trend0.258379221
APTX2021-02-094.06Rising Trend0.317414813
APTX2021-02-084.15Rising Trend0.405537839
APTX2021-02-053.9Rising Trend0.291672348
APTX2021-02-043.81Rising Trend0.087401378
APTX2021-02-033.79Rising Trend0.009625741
APTX2021-02-023.63Declining Trend-0.129703125
APTX2021-02-013.48Rising Trend0.159933410
APTX2021-01-293.48Rising Trend0.2011038015
APTX2021-01-283.7Rising Trend0.383551423
APTX2021-01-273.66Rising Trend0.339842418
APTX2021-01-263.87Declining Trend-1.137556586
APTX2021-01-253.9Declining Trend-1.337642619
APTX2021-01-224.0Rising Trend6.474659264
APTX2021-01-214.02Rising Trend6.46490511
APTX2021-01-204.2Rising Trend6.4874672293
APTX2021-01-194.33Rising Trend7.0981092398
APTX2021-01-154.12Rising Trend6.8672147475
APTX2021-01-143.81Rising Trend6.209520228
APTX2021-01-133.63Rising Trend6.112301903
APTX2021-01-123.575Rising Trend6.096351755
APTX2021-01-113.58Rising Trend6.104502031
APTX2021-01-083.61Rising Trend6.155496928
APTX2021-01-073.5Rising Trend6.114397023
APTX2021-01-063.58Rising Trend6.081712743
APTX2021-01-053.47Rising Trend5.925414069
APTX2021-01-043.44Rising Trend5.92530468
APTX2020-12-313.46Rising Trend6.328660342
APTX2020-12-303.55Rising Trend6.448360227
APTX2020-12-293.4Rising Trend6.354842692
Aptinyx Inc. logo

Aptinyx Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

0.55
 
USD
  
-0.01
  
(-1.42%)
Optionable: Yes  Market Cap: 37 M  90-day average vol: 566,746

Previous close: 0.5579  Open: 0.53  Bid: 0.575  Ask: 0.575
52 week range    
0.36   
   3.76
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Monday 4th July 2022
46
MarketXLS Rank marketxls
60
Value marketxls
53
Technical marketxls
26
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!