Aptinyx Inc.
APTX
NGS
Sector: Healthcare
Industry: Biotechnology
0.63
USD
-0.04
(-6.33%)
Optionable: Yes Market Cap: 46 M 90-day average vol: 451,088
Previous close: 0.6694 Open: 0.65 Bid: 0.637 Ask: 0.637
52 week range
0.57 4.73
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 0.45 |
PE Ratio (TTM) | -0.60 |
Book Value per Share ($) | 1.40 |
5 Year PE Range | -5.3 , -2 |
Returns
7 Day Return | 4.50% | |
1 Month Return | -39.13% | |
3 Month Return | -82.68% | |
1 Year Return | -75.12% | |
3 Year Return | -81.34% | |
5 Year Return | -96.90% | |
YTD Return | -76.52% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -6.30 |
Altman Z Score | -2.65 |
Financial Health
Technicals
RSI (14 Day) | 28.94 |
14 Day SMA ($) | 0.74 |
14 Day EMA ($) | 0.75 |
Money Flow Index | 89.15 |
Average True Range | 0.12 |
50 Day SMA ($) | 1.63 |
200 Day SMA ($) | 2.38 |
ADX | 39.29 |
MACD | -0.26 |
Growth
Free Cash Flow QoQ Growth | 2.42% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -6.45% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Aptinyx to Participate in the 42nd Annual Cowen Health Care Conference
Yahoo Finance 3/1/2022
Aptinyx Completes Enrollment in Phase 2b Study of NYX-2925 in Fibromyalgia
Yahoo Finance 2/28/2022
Aptinyx (APTX) Investor Presentation - Slideshow
Seeking Alpha 2/24/2022
Is Aptinyx Inc. (APTX) Outperforming Other Medical Stocks This Year?
Yahoo Finance 2/16/2022
Aptinyx Hosts Virtual Portfolio Review Event to Showcase NYX-2925 in Chronic Pain and Provide Update on Clinical Development Programs
Yahoo Finance 2/9/2022
Is Acer Therapeutics, Inc. (ACER) Outperforming Other Medical Stocks This Year? (Revised)
Yahoo Finance 2/8/2022
Aptinyx to Present at the SVB Leerink 11th Annual Global Healthcare Conference
Yahoo Finance 2/8/2022
Aptinyx Announces Formation of Scientific Advisory Board
Yahoo Finance 2/3/2022
Are Institutions Heavily Invested In Aptinyx Inc.'s (NASDAQ:APTX) Shares?
Yahoo Finance 1/29/2022
Aptinyx (APTX) Investor Presentation - Slideshow
Seeking Alpha 1/15/2022
Is Opexa Therapeutics, Inc. (ACER) Outperforming Other Medical Stocks This Year?
Yahoo Finance 1/13/2022
Aptinyx Highlights Key Goals and Anticipated Development Milestones for 2022
Yahoo Finance 1/6/2022
Aptinyx to Host Virtual Portfolio Review Event on February 9th, 2022
Yahoo Finance 12/20/2021
Aptinyx commences Phase 2b study of NYX-783 in patients with PTSD
Seeking Alpha 12/16/2021
Aptinyx Initiates Phase 2b Study of NYX-783 in Patients with Post-Traumatic Stress Disorder
Yahoo Finance 12/16/2021
Trendlast: -2.638
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.634524 | -10.046 | -2.638 | 0.29 | Declining Trend | 1.63 | 1.63 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| APTX | Forward 20 | 0.627 | Declining Trend | -2.638 | 765643 |
| APTX | Forward 19 | 0.627 | Declining Trend | -2.678 | 765643 |
| APTX | Forward 18 | 0.627 | Declining Trend | -2.691 | 765643 |
| APTX | Forward 17 | 0.627 | Declining Trend | -2.74 | 765643 |
| APTX | Forward 16 | 0.627 | Declining Trend | -2.64 | 765643 |
| APTX | Forward 15 | 0.627 | Declining Trend | -5.149 | 765643 |
| APTX | Forward 14 | 0.627 | Declining Trend | -5.147 | 765643 |
| APTX | Forward 13 | 0.627 | Declining Trend | -5.159 | 765643 |
| APTX | Forward 12 | 0.627 | Declining Trend | -5.139 | 765643 |
| APTX | Forward 11 | 0.627 | Declining Trend | -5.141 | 765643 |
| APTX | Forward 10 | 0.627 | Declining Trend | -5.153 | 765643 |
| APTX | Forward 9 | 0.627 | Declining Trend | -5.164 | 765643 |
| APTX | Forward 8 | 0.627 | Declining Trend | -5.146 | 765643 |
| APTX | Forward 7 | 0.627 | Declining Trend | -5.16 | 765643 |
| APTX | Forward 6 | 0.627 | Declining Trend | -5.162 | 765643 |
| APTX | Forward 5 | 0.627 | Declining Trend | -5.201 | 765643 |
| APTX | Forward 4 | 0.627 | Declining Trend | -5.219 | 765643 |
| APTX | Forward 3 | 0.627 | Declining Trend | -5.23 | 765643 |
| APTX | Forward 2 | 0.627 | Declining Trend | -5.224 | 765643 |
| APTX | Forward 1 | 0.627 | Declining Trend | -5.234 | 765643 |
| APTX | 2022-05-19 | 0.627 | Declining Trend | -5.232 | 765643 |
| APTX | 2022-05-18 | 0.6694 | Declining Trend | -5.221 | 534367 |
| APTX | 2022-05-17 | 0.6782 | Declining Trend | -5.231 | 242771 |
| APTX | 2022-05-16 | 0.6325 | Declining Trend | -5.288 | 345782 |
| APTX | 2022-05-13 | 0.6999 | Declining Trend | -5.167 | 136148 |
| APTX | 2022-05-12 | 0.6 | Declining Trend | -7.661 | 162869 |
| APTX | 2022-05-11 | 0.5701 | Declining Trend | -7.664 | 820272 |
| APTX | 2022-05-10 | 0.612 | Declining Trend | -7.641 | 819164 |
| APTX | 2022-05-09 | 0.7282 | Declining Trend | -7.52 | 303561 |
| APTX | 2022-05-06 | 0.92 | Declining Trend | -7.464 | 118597 |
| APTX | 2022-05-05 | 0.9144 | Declining Trend | -7.48 | 157035 |
| APTX | 2022-05-04 | 0.887 | Declining Trend | -7.499 | 170589 |
| APTX | 2022-05-03 | 0.8801 | Declining Trend | -7.48 | 96387 |
| APTX | 2022-05-02 | 0.88 | Declining Trend | -7.494 | 126438 |
| APTX | 2022-04-29 | 0.8922 | Declining Trend | -7.505 | 147164 |
| APTX | 2022-04-28 | 0.9211 | Declining Trend | -7.537 | 167958 |
| APTX | 2022-04-27 | 0.95 | Declining Trend | -7.509 | 114021 |
| APTX | 2022-04-26 | 0.975 | Declining Trend | -7.504 | 145303 |
| APTX | 2022-04-25 | 1.02 | Declining Trend | -7.492 | 146414 |
| APTX | 2022-04-22 | 0.9921 | Declining Trend | -7.495 | 186329 |
| APTX | 2022-04-21 | 1.0 | Declining Trend | -7.5 | 223872 |
| APTX | 2022-04-20 | 1.06 | Declining Trend | -7.515 | 334325 |
| APTX | 2022-04-19 | 1.03 | Declining Trend | -7.528 | 396673 |
| APTX | 2022-04-18 | 0.967 | Declining Trend | -7.575 | 796997 |
| APTX | 2022-04-14 | 0.99 | Declining Trend | -7.44 | 908828 |
| APTX | 2022-04-13 | 1.0 | Declining Trend | -9.907 | 1406344 |
| APTX | 2022-04-12 | 1.14 | Declining Trend | -9.711 | 490165 |
| APTX | 2022-04-11 | 1.19 | Declining Trend | -9.697 | 480331 |
| APTX | 2022-04-08 | 1.38 | Declining Trend | -9.579 | 2437543 |
| APTX | 2022-04-07 | 1.19 | Declining Trend | -10.046 | 8724168 |
| APTX | 2022-04-06 | 2.34 | Declining Trend | -0.031 | 218286 |
| APTX | 2022-04-05 | 2.45 | Declining Trend | -0.018 | 321318 |
| APTX | 2022-04-04 | 2.58 | Rising Trend | 0.039 | 263094 |
| APTX | 2022-04-01 | 2.3 | Declining Trend | -0.045 | 336857 |
| APTX | 2022-03-31 | 2.27 | Declining Trend | -0.068 | 324929 |
| APTX | 2022-03-30 | 2.4 | Declining Trend | -0.065 | 163622 |
| APTX | 2022-03-29 | 2.61 | Declining Trend | -0.012 | 308118 |
| APTX | 2022-03-28 | 2.46 | Declining Trend | -0.039 | 238656 |
| APTX | 2022-03-25 | 2.65 | Rising Trend | 0.006 | 239877 |
| APTX | 2022-03-24 | 2.75 | Rising Trend | 0.046 | 368992 |
| APTX | 2022-03-23 | 2.95 | Rising Trend | 0.113 | 100131 |
| APTX | 2022-03-22 | 3.09 | Rising Trend | 0.148 | 177518 |
| APTX | 2022-03-21 | 2.95 | Rising Trend | 0.12 | 107115 |
| APTX | 2022-03-18 | 3.09 | Rising Trend | 0.135 | 93011 |
| APTX | 2022-03-17 | 3.14 | Rising Trend | 0.129 | 65715 |
| APTX | 2022-03-16 | 3.1 | Rising Trend | 0.178 | 129455 |
| APTX | 2022-03-15 | 2.86 | Rising Trend | 0.151 | 120227 |
| APTX | 2022-03-14 | 2.81 | Rising Trend | 0.19 | 65233 |
| APTX | 2022-03-11 | 2.95 | Rising Trend | 0.233 | 75732 |
| APTX | 2022-03-10 | 2.98 | Rising Trend | 0.234 | 52936 |
| APTX | 2022-03-09 | 3.1 | Rising Trend | 0.235 | 158542 |
| APTX | 2022-03-08 | 2.92 | Rising Trend | 0.198 | 137237 |
| APTX | 2022-03-07 | 2.97 | Rising Trend | 0.215 | 72560 |
| APTX | 2022-03-04 | 2.92 | Rising Trend | 0.207 | 119768 |
| APTX | 2022-03-03 | 3.03 | Rising Trend | 0.213 | 37402 |
| APTX | 2022-03-02 | 3.1 | Rising Trend | 0.192 | 51571 |
| APTX | 2022-03-01 | 3.2 | Rising Trend | 0.22 | 188416 |
| APTX | 2022-02-28 | 3.04 | Rising Trend | 0.206 | 51555 |
| APTX | 2022-02-25 | 3.15 | Rising Trend | 0.215 | 127070 |
| APTX | 2022-02-24 | 3.07 | Rising Trend | 0.221 | 256631 |
| APTX | 2022-02-23 | 3.37 | Rising Trend | 0.29 | 266963 |
| APTX | 2022-02-22 | 3.42 | Rising Trend | 0.315 | 370246 |
| APTX | 2022-02-18 | 3.62 | Rising Trend | 0.38 | 172669 |
| APTX | 2022-02-17 | 3.6 | Rising Trend | 0.388 | 210713 |
| APTX | 2022-02-16 | 3.58 | Rising Trend | 0.369 | 141710 |
| APTX | 2022-02-15 | 3.57 | Rising Trend | 0.427 | 294593 |
| APTX | 2022-02-14 | 3.32 | Rising Trend | 0.35 | 150263 |
| APTX | 2022-02-11 | 3.36 | Rising Trend | 0.405 | 167603 |
| APTX | 2022-02-10 | 3.28 | Rising Trend | 0.424 | 168951 |
| APTX | 2022-02-09 | 3.35 | Rising Trend | 0.436 | 389490 |
| APTX | 2022-02-08 | 3.05 | Rising Trend | 0.313 | 30341 |
| APTX | 2022-02-07 | 3.1195 | Rising Trend | 0.305 | 91414 |
| APTX | 2022-02-04 | 3.08 | Rising Trend | 0.311 | 184969 |
| APTX | 2022-02-03 | 2.94 | Rising Trend | 0.283 | 52455 |
| APTX | 2022-02-02 | 3.0 | Rising Trend | 0.281 | 120614 |
| APTX | 2022-02-01 | 3.11 | Rising Trend | 0.292 | 170186 |
| APTX | 2022-01-31 | 3.2 | Rising Trend | 0.333 | 144799 |
| APTX | 2022-01-28 | 3.14 | Rising Trend | 0.358 | 151257 |
| APTX | 2022-01-27 | 3.14 | Rising Trend | 0.359 | 243150 |
| APTX | 2022-01-26 | 3.3 | Rising Trend | 0.415 | 268062 |
| APTX | 2022-01-25 | 3.28 | Rising Trend | 0.4 | 497976 |
| APTX | 2022-01-24 | 3.01 | Rising Trend | 0.259 | 321216 |
| APTX | 2022-01-21 | 2.86 | Rising Trend | 0.202 | 159423 |
| APTX | 2022-01-20 | 2.82 | Rising Trend | 0.206 | 136789 |
| APTX | 2022-01-19 | 2.65 | Rising Trend | 0.169 | 130547 |
| APTX | 2022-01-18 | 2.81 | Rising Trend | 0.219 | 174991 |
| APTX | 2022-01-14 | 2.92 | Rising Trend | 0.235 | 110113 |
| APTX | 2022-01-13 | 2.8 | Rising Trend | 0.271 | 101796 |
| APTX | 2022-01-12 | 2.83 | Rising Trend | 0.3 | 159311 |
| APTX | 2022-01-11 | 2.72 | Rising Trend | 0.284 | 196510 |
| APTX | 2022-01-10 | 2.63 | Rising Trend | 0.263 | 65405 |
| APTX | 2022-01-07 | 2.7 | Rising Trend | 0.261 | 90660 |
| APTX | 2022-01-06 | 2.67 | Rising Trend | 0.272 | 63231 |
| APTX | 2022-01-05 | 2.6 | Rising Trend | 0.26 | 234018 |
| APTX | 2022-01-04 | 2.65 | Rising Trend | 0.273 | 104804 |
| APTX | 2022-01-03 | 2.76 | Rising Trend | 0.28 | 96091 |
| APTX | 2021-12-31 | 2.67 | Rising Trend | 0.263 | 157474 |
| APTX | 2021-12-30 | 2.82 | Rising Trend | 0.302 | 90572 |
| APTX | 2021-12-29 | 2.72 | Rising Trend | 0.293 | 162886 |
| APTX | 2021-12-28 | 2.7 | Rising Trend | 0.306 | 128774 |
| APTX | 2021-12-27 | 2.79 | Rising Trend | 0.314 | 164600 |
| APTX | 2021-12-23 | 3.0 | Rising Trend | 0.345 | 257041 |
| APTX | 2021-12-22 | 2.69 | Rising Trend | 0.252 | 130556 |
| APTX | 2021-12-21 | 2.67 | Rising Trend | 0.263 | 255362 |
| APTX | 2021-12-20 | 2.51 | Rising Trend | 0.2 | 150325 |
| APTX | 2021-12-17 | 2.57 | Rising Trend | 0.235 | 347456 |
| APTX | 2021-12-16 | 2.57 | Rising Trend | 0.234 | 167498 |
| APTX | 2021-12-15 | 2.72 | Rising Trend | 0.309 | 292099 |
| APTX | 2021-12-14 | 2.73 | Rising Trend | 0.336 | 199746 |
| APTX | 2021-12-13 | 2.96 | Rising Trend | 0.386 | 362952 |
| APTX | 2021-12-10 | 2.74 | Rising Trend | 0.304 | 160168 |
| APTX | 2021-12-09 | 2.78 | Rising Trend | 0.302 | 743284 |
| APTX | 2021-12-08 | 2.54 | Rising Trend | 0.139 | 393181 |
| APTX | 2021-12-07 | 2.28 | Rising Trend | 0.026 | 210698 |
| APTX | 2021-12-06 | 2.17 | Rising Trend | 0.002 | 278025 |
| APTX | 2021-12-03 | 2.15 | Declining Trend | -0.01 | 172947 |
| APTX | 2021-12-02 | 2.28 | Rising Trend | 0.023 | 161740 |
| APTX | 2021-12-01 | 2.11 | Declining Trend | -0.004 | 119123 |
| APTX | 2021-11-30 | 2.3 | Rising Trend | 0.015 | 93430 |
| APTX | 2021-11-29 | 2.33 | Rising Trend | 0.025 | 100703 |
| APTX | 2021-11-26 | 2.42 | Rising Trend | 0.033 | 147902 |
| APTX | 2021-11-24 | 2.41 | Rising Trend | 0.028 | 106370 |
| APTX | 2021-11-23 | 2.31 | Rising Trend | 0.012 | 203365 |
| APTX | 2021-11-22 | 2.3 | Rising Trend | 0.032 | 115536 |
| APTX | 2021-11-19 | 2.32 | Rising Trend | 0.03 | 151244 |
| APTX | 2021-11-18 | 2.34 | Rising Trend | 0.023 | 220634 |
| APTX | 2021-11-17 | 2.38 | Rising Trend | 0.043 | 216409 |
| APTX | 2021-11-16 | 2.47 | Rising Trend | 0.062 | 257927 |
| APTX | 2021-11-15 | 2.31 | Rising Trend | 0.02 | 149343 |
| APTX | 2021-11-12 | 2.46 | Rising Trend | 0.034 | 283810 |
| APTX | 2021-11-11 | 2.37 | Rising Trend | 0.009 | 127954 |
| APTX | 2021-11-10 | 2.38 | Declining Trend | -0.009 | 122693 |
| APTX | 2021-11-09 | 2.3 | Declining Trend | -0.009 | 102048 |
| APTX | 2021-11-08 | 2.32 | Declining Trend | -0.012 | 154570 |
| APTX | 2021-11-05 | 2.36 | Declining Trend | -0.005 | 255995 |
| APTX | 2021-11-04 | 2.39 | Rising Trend | 0.001 | 121493 |
| APTX | 2021-11-03 | 2.47 | Rising Trend | 0.02 | 243775 |
| APTX | 2021-11-02 | 2.37 | Declining Trend | -0.008 | 114225 |
| APTX | 2021-11-01 | 2.3 | Declining Trend | -0.018 | 297189 |
| APTX | 2021-10-29 | 2.24 | Declining Trend | -0.029 | 198618 |
| APTX | 2021-10-28 | 2.21 | Declining Trend | -0.036 | 82804 |
| APTX | 2021-10-27 | 2.2 | Declining Trend | -0.036 | 200509 |
| APTX | 2021-10-26 | 2.22 | Declining Trend | -0.041 | 241789 |
| APTX | 2021-10-25 | 2.25 | Declining Trend | -0.026 | 165678 |
| APTX | 2021-10-22 | 2.22 | Declining Trend | -0.03 | 114718 |
| APTX | 2021-10-21 | 2.24 | Declining Trend | -0.05 | 93655 |
| APTX | 2021-10-20 | 2.24 | Declining Trend | -0.028 | 123014 |
| APTX | 2021-10-19 | 2.26 | Declining Trend | -0.028 | 131251 |
| APTX | 2021-10-18 | 2.22 | Declining Trend | -0.032 | 118135 |
| APTX | 2021-10-15 | 2.25 | Declining Trend | -0.039 | 167451 |
| APTX | 2021-10-14 | 2.3 | Declining Trend | -0.027 | 115221 |
| APTX | 2021-10-13 | 2.31 | Declining Trend | -0.061 | 125725 |
| APTX | 2021-10-12 | 2.25 | Declining Trend | -0.073 | 102104 |
| APTX | 2021-10-11 | 2.25 | Declining Trend | -0.083 | 75323 |
| APTX | 2021-10-08 | 2.25 | Declining Trend | -0.076 | 81885 |
| APTX | 2021-10-07 | 2.26 | Declining Trend | -0.071 | 88130 |
| APTX | 2021-10-06 | 2.27 | Declining Trend | -0.074 | 344053 |
| APTX | 2021-10-05 | 2.19 | Declining Trend | -0.101 | 432080 |
| APTX | 2021-10-04 | 2.25 | Declining Trend | -0.079 | 229491 |
| APTX | 2021-10-01 | 2.31 | Declining Trend | -0.057 | 113845 |
| APTX | 2021-09-30 | 2.34 | Declining Trend | -0.083 | 129060 |
| APTX | 2021-09-29 | 2.36 | Declining Trend | -0.094 | 154933 |
| APTX | 2021-09-28 | 2.5 | Declining Trend | -0.062 | 58701 |
| APTX | 2021-09-27 | 2.5 | Declining Trend | -0.081 | 223508 |
| APTX | 2021-09-24 | 2.39 | Declining Trend | -0.096 | 291618 |
| APTX | 2021-09-23 | 2.39 | Declining Trend | -0.112 | 269390 |
| APTX | 2021-09-22 | 2.41 | Declining Trend | -0.096 | 163854 |
| APTX | 2021-09-21 | 2.45 | Declining Trend | -0.151 | 120568 |
| APTX | 2021-09-20 | 2.37 | Declining Trend | -0.194 | 140705 |
| APTX | 2021-09-17 | 2.48 | Declining Trend | -0.213 | 178490 |
| APTX | 2021-09-16 | 2.45 | Declining Trend | -0.25 | 130258 |
| APTX | 2021-09-15 | 2.4 | Declining Trend | -0.296 | 120630 |
| APTX | 2021-09-14 | 2.38 | Declining Trend | -0.31 | 179136 |
| APTX | 2021-09-13 | 2.4 | Rising Trend | 1.785 | 70449 |
| APTX | 2021-09-10 | 2.44 | Rising Trend | 2.205 | 86011 |
| APTX | 2021-09-09 | 2.49 | Rising Trend | 2.205 | 79091 |
| APTX | 2021-09-08 | 2.49 | Rising Trend | 2.45 | 243582 |
| APTX | 2021-09-07 | 2.56 | Rising Trend | 2.481 | 57938 |
| APTX | 2021-09-03 | 2.63 | Rising Trend | 2.48 | 152687 |
| APTX | 2021-09-02 | 2.67 | Rising Trend | 2.489 | 181849 |
| APTX | 2021-09-01 | 2.77 | Rising Trend | 2.478 | 246612 |
| APTX | 2021-08-31 | 2.6 | Rising Trend | 2.426 | 146632 |
| APTX | 2021-08-30 | 2.47 | Rising Trend | 2.415 | 142572 |
| APTX | 2021-08-27 | 2.55 | Rising Trend | 2.403 | 72493 |
| APTX | 2021-08-26 | 2.49 | Rising Trend | 2.416 | 124126 |
| APTX | 2021-08-25 | 2.49 | Rising Trend | 2.396 | 202329 |
| APTX | 2021-08-24 | 2.49 | Rising Trend | 2.407 | 144465 |
| APTX | 2021-08-23 | 2.45 | Rising Trend | 2.338 | 261122 |
| APTX | 2021-08-20 | 2.33 | Rising Trend | 2.277 | 221457 |
| APTX | 2021-08-19 | 2.21 | Rising Trend | 2.211 | 309564 |
| APTX | 2021-08-18 | 2.41 | Rising Trend | 2.247 | 403549 |
| APTX | 2021-08-17 | 2.31 | Rising Trend | 2.167 | 213131 |
| APTX | 2021-08-16 | 2.41 | Rising Trend | 2.192 | 282482 |
| APTX | 2021-08-13 | 2.41 | Rising Trend | 4.278 | 197299 |
| APTX | 2021-08-12 | 2.53 | Rising Trend | 4.72 | 178347 |
| APTX | 2021-08-11 | 2.44 | Rising Trend | 4.704 | 388766 |
| APTX | 2021-08-10 | 2.61 | Rising Trend | 5.0 | 144327 |
| APTX | 2021-08-09 | 2.58 | Rising Trend | 5.004 | 245152 |
| APTX | 2021-08-06 | 2.57 | Rising Trend | 5.014 | 91841 |
| APTX | 2021-08-05 | 2.55 | Rising Trend | 5.01 | 218395 |
| APTX | 2021-08-04 | 2.51 | Rising Trend | 4.948 | 126129 |
| APTX | 2021-08-03 | 2.52 | Rising Trend | 4.939 | 119145 |
| APTX | 2021-08-02 | 2.57 | Rising Trend | 4.941 | 150302 |
| APTX | 2021-07-30 | 2.51 | Rising Trend | 4.862 | 118859 |
| APTX | 2021-07-29 | 2.57 | Rising Trend | 4.896 | 358922 |
| APTX | 2021-07-28 | 2.57 | Rising Trend | 4.871 | 113290 |
| APTX | 2021-07-27 | 2.51 | Rising Trend | 4.91 | 338898 |
| APTX | 2021-07-26 | 2.61 | Rising Trend | 4.885 | 269321 |
| APTX | 2021-07-23 | 2.66 | Rising Trend | 4.87 | 144877 |
| APTX | 2021-07-22 | 2.69 | Rising Trend | 4.847 | 194611 |
| APTX | 2021-07-21 | 2.82 | Rising Trend | 4.836 | 304037 |
| APTX | 2021-07-20 | 2.68 | Rising Trend | 4.775 | 192313 |
| APTX | 2021-07-19 | 2.67 | Rising Trend | 4.767 | 242497 |
| APTX | 2021-07-16 | 2.63 | Rising Trend | 6.84 | 361792 |
| APTX | 2021-07-15 | 2.68 | Rising Trend | 7.276 | 280320 |
| APTX | 2021-07-14 | 2.66 | Rising Trend | 7.262 | 931882 |
| APTX | 2021-07-13 | 2.74 | Rising Trend | 7.568 | 277682 |
| APTX | 2021-07-12 | 2.86 | Rising Trend | 7.6 | 310010 |
| APTX | 2021-07-09 | 2.89 | Rising Trend | 7.625 | 384297 |
| APTX | 2021-07-08 | 2.77 | Rising Trend | 7.572 | 574293 |
| APTX | 2021-07-07 | 2.72 | Rising Trend | 7.437 | 438727 |
| APTX | 2021-07-06 | 2.84 | Rising Trend | 7.499 | 435059 |
| APTX | 2021-07-02 | 2.82 | Rising Trend | 7.495 | 285371 |
| APTX | 2021-07-01 | 2.87 | Rising Trend | 7.45 | 333924 |
| APTX | 2021-06-30 | 2.83 | Rising Trend | 7.462 | 1004169 |
| APTX | 2021-06-29 | 2.95 | Rising Trend | 7.557 | 540621 |
| APTX | 2021-06-28 | 3.05 | Rising Trend | 7.645 | 547657 |
| APTX | 2021-06-25 | 2.91 | Rising Trend | 7.513 | 5161985 |
| APTX | 2021-06-24 | 2.93 | Rising Trend | 7.58 | 759797 |
| APTX | 2021-06-23 | 2.89 | Rising Trend | 7.514 | 657320 |
| APTX | 2021-06-22 | 2.86 | Rising Trend | 7.459 | 974469 |
| APTX | 2021-06-21 | 2.91 | Rising Trend | 7.513 | 1210166 |
| APTX | 2021-06-18 | 3.1 | Rising Trend | 7.732 | 933372 |
| APTX | 2021-06-17 | 3.25 | Rising Trend | 9.964 | 829401 |
| APTX | 2021-06-16 | 3.36 | Rising Trend | 10.452 | 1105662 |
| APTX | 2021-06-15 | 3.49 | Rising Trend | 10.578 | 1949366 |
| APTX | 2021-06-14 | 3.5 | Rising Trend | 10.84 | 3753788 |
| APTX | 2021-06-11 | 3.5 | Rising Trend | 10.842 | 28893711 |
| APTX | 2021-06-10 | 3.21 | Rising Trend | 2.486 | 4388409 |
| APTX | 2021-06-09 | 2.84 | Rising Trend | 0.871 | 894968 |
| APTX | 2021-06-08 | 2.88 | Rising Trend | 0.824 | 4968042 |
| APTX | 2021-06-07 | 2.68 | Declining Trend | -0.147 | 317821 |
| APTX | 2021-06-04 | 2.58 | Declining Trend | -0.244 | 242612 |
| APTX | 2021-06-03 | 2.59 | Declining Trend | -0.289 | 175076 |
| APTX | 2021-06-02 | 2.58 | Declining Trend | -0.275 | 186672 |
| APTX | 2021-06-01 | 2.56 | Declining Trend | -0.304 | 245591 |
| APTX | 2021-05-28 | 2.54 | Declining Trend | -0.257 | 262679 |
| APTX | 2021-05-27 | 2.59 | Declining Trend | -0.263 | 241247 |
| APTX | 2021-05-26 | 2.63 | Declining Trend | -0.247 | 211555 |
| APTX | 2021-05-25 | 2.55 | Declining Trend | -0.321 | 249906 |
| APTX | 2021-05-24 | 2.6 | Declining Trend | -0.33 | 210980 |
| APTX | 2021-05-21 | 2.55 | Declining Trend | -0.318 | 216686 |
| APTX | 2021-05-20 | 2.58 | Declining Trend | -0.333 | 237275 |
| APTX | 2021-05-19 | 2.52 | Declining Trend | -0.347 | 215854 |
| APTX | 2021-05-18 | 2.64 | Declining Trend | -0.31 | 215458 |
| APTX | 2021-05-17 | 2.56 | Declining Trend | -0.338 | 130194 |
| APTX | 2021-05-14 | 2.53 | Declining Trend | -0.35 | 307220 |
| APTX | 2021-05-13 | 2.39 | Declining Trend | -0.405 | 381103 |
| APTX | 2021-05-12 | 2.46 | Declining Trend | -0.364 | 181857 |
| APTX | 2021-05-11 | 2.46 | Declining Trend | -0.322 | 207008 |
| APTX | 2021-05-10 | 2.46 | Declining Trend | -0.391 | 248207 |
| APTX | 2021-05-07 | 2.54 | Declining Trend | -0.348 | 387599 |
| APTX | 2021-05-06 | 2.55 | Declining Trend | -0.38 | 636366 |
| APTX | 2021-05-05 | 2.46 | Declining Trend | -0.457 | 451966 |
| APTX | 2021-05-04 | 2.49 | Declining Trend | -0.431 | 510893 |
| APTX | 2021-05-03 | 2.68 | Declining Trend | -0.414 | 387081 |
| APTX | 2021-04-30 | 2.68 | Declining Trend | -0.359 | 340016 |
| APTX | 2021-04-29 | 2.81 | Declining Trend | -0.376 | 868695 |
| APTX | 2021-04-28 | 2.99 | Declining Trend | -0.222 | 612042 |
| APTX | 2021-04-27 | 2.88 | Declining Trend | -0.355 | 582901 |
| APTX | 2021-04-26 | 3.02 | Declining Trend | -0.303 | 591370 |
| APTX | 2021-04-23 | 2.72 | Declining Trend | -0.481 | 244288 |
| APTX | 2021-04-22 | 2.72 | Declining Trend | -0.664 | 233540 |
| APTX | 2021-04-21 | 2.72 | Declining Trend | -0.6 | 312285 |
| APTX | 2021-04-20 | 2.63 | Declining Trend | -0.451 | 278480 |
| APTX | 2021-04-19 | 2.72 | Declining Trend | -0.413 | 423559 |
| APTX | 2021-04-16 | 2.68 | Declining Trend | -0.429 | 370666 |
| APTX | 2021-04-15 | 2.77 | Declining Trend | -0.407 | 270279 |
| APTX | 2021-04-14 | 2.82 | Declining Trend | -0.398 | 213601 |
| APTX | 2021-04-13 | 2.81 | Declining Trend | -0.34 | 534704 |
| APTX | 2021-04-12 | 2.86 | Declining Trend | -0.367 | 294180 |
| APTX | 2021-04-09 | 2.85 | Declining Trend | -0.326 | 347034 |
| APTX | 2021-04-08 | 2.97 | Declining Trend | -0.307 | 354655 |
| APTX | 2021-04-07 | 2.9 | Declining Trend | -0.315 | 363335 |
| APTX | 2021-04-06 | 2.99 | Declining Trend | -0.302 | 909005 |
| APTX | 2021-04-05 | 3.22 | Declining Trend | -0.138 | 396379 |
| APTX | 2021-04-01 | 3.0 | Declining Trend | -0.285 | 200167 |
| APTX | 2021-03-31 | 3.0 | Declining Trend | -0.355 | 219293 |
| APTX | 2021-03-30 | 2.86 | Declining Trend | -0.393 | 380844 |
| APTX | 2021-03-29 | 2.9 | Declining Trend | -0.383 | 235025 |
| APTX | 2021-03-26 | 3.01 | Declining Trend | -0.386 | 358514 |
| APTX | 2021-03-25 | 3.02 | Declining Trend | -0.378 | 543384 |
| APTX | 2021-03-24 | 2.99 | Declining Trend | -0.594 | 335378 |
| APTX | 2021-03-23 | 3.05 | Declining Trend | -0.499 | 345006 |
| APTX | 2021-03-22 | 3.2 | Declining Trend | -0.258 | 190291 |
| APTX | 2021-03-19 | 3.15 | Declining Trend | -0.222 | 449824 |
| APTX | 2021-03-18 | 3.11 | Declining Trend | -0.271 | 249900 |
| APTX | 2021-03-17 | 3.32 | Declining Trend | -0.228 | 299600 |
| APTX | 2021-03-16 | 3.22 | Declining Trend | -0.259 | 392238 |
| APTX | 2021-03-15 | 3.32 | Declining Trend | -0.183 | 189216 |
| APTX | 2021-03-12 | 3.37 | Declining Trend | -0.178 | 150119 |
| APTX | 2021-03-11 | 3.41 | Declining Trend | -0.149 | 379386 |
| APTX | 2021-03-10 | 3.35 | Declining Trend | -0.201 | 434196 |
| APTX | 2021-03-09 | 3.32 | Declining Trend | -0.184 | 321499 |
| APTX | 2021-03-08 | 3.07 | Declining Trend | -0.254 | 248859 |
| APTX | 2021-03-05 | 3.2 | Declining Trend | -0.365 | 602679 |
| APTX | 2021-03-04 | 3.2 | Declining Trend | -0.375 | 654371 |
| APTX | 2021-03-03 | 3.51 | Declining Trend | -0.133 | 283605 |
| APTX | 2021-03-02 | 3.71 | Declining Trend | -0.058 | 289621 |
| APTX | 2021-03-01 | 3.72 | Declining Trend | -0.054 | 289859 |
| APTX | 2021-02-26 | 3.66 | Declining Trend | -0.084 | 438683 |
| APTX | 2021-02-25 | 3.61 | Declining Trend | -0.093 | 445291 |
| APTX | 2021-02-24 | 3.8 | Declining Trend | -0.186 | 326909 |
| APTX | 2021-02-23 | 3.71 | Declining Trend | -0.153 | 927565 |
| APTX | 2021-02-22 | 3.9 | Rising Trend | 0.236 | 430920 |
| APTX | 2021-02-19 | 4.11 | Rising Trend | 0.365 | 532152 |
| APTX | 2021-02-18 | 4.01 | Rising Trend | 0.249 | 517931 |
| APTX | 2021-02-17 | 4.09 | Rising Trend | 0.287 | 375933 |
| APTX | 2021-02-16 | 4.06 | Rising Trend | 0.266 | 712407 |
| APTX | 2021-02-12 | 3.95 | Rising Trend | 0.23 | 424027 |
| APTX | 2021-02-11 | 3.96 | Rising Trend | 0.247 | 313571 |
| APTX | 2021-02-10 | 3.99 | Rising Trend | 0.258 | 379221 |
| APTX | 2021-02-09 | 4.06 | Rising Trend | 0.317 | 414813 |
| APTX | 2021-02-08 | 4.15 | Rising Trend | 0.405 | 537839 |
| APTX | 2021-02-05 | 3.9 | Rising Trend | 0.291 | 672348 |
| APTX | 2021-02-04 | 3.81 | Rising Trend | 0.087 | 401378 |
| APTX | 2021-02-03 | 3.79 | Rising Trend | 0.009 | 625741 |
| APTX | 2021-02-02 | 3.63 | Declining Trend | -0.129 | 703125 |
| APTX | 2021-02-01 | 3.48 | Rising Trend | 0.159 | 933410 |
| APTX | 2021-01-29 | 3.48 | Rising Trend | 0.201 | 1038015 |
| APTX | 2021-01-28 | 3.7 | Rising Trend | 0.383 | 551423 |
| APTX | 2021-01-27 | 3.66 | Rising Trend | 0.339 | 842418 |
| APTX | 2021-01-26 | 3.87 | Declining Trend | -1.137 | 556586 |
| APTX | 2021-01-25 | 3.9 | Declining Trend | -1.337 | 642619 |
| APTX | 2021-01-22 | 4.0 | Rising Trend | 6.474 | 659264 |
| APTX | 2021-01-21 | 4.02 | Rising Trend | 6.46 | 490511 |
| APTX | 2021-01-20 | 4.2 | Rising Trend | 6.487 | 4672293 |
| APTX | 2021-01-19 | 4.33 | Rising Trend | 7.098 | 1092398 |
| APTX | 2021-01-15 | 4.12 | Rising Trend | 6.867 | 2147475 |
| APTX | 2021-01-14 | 3.81 | Rising Trend | 6.209 | 520228 |
| APTX | 2021-01-13 | 3.63 | Rising Trend | 6.112 | 301903 |
| APTX | 2021-01-12 | 3.575 | Rising Trend | 6.096 | 351755 |
| APTX | 2021-01-11 | 3.58 | Rising Trend | 6.104 | 502031 |
| APTX | 2021-01-08 | 3.61 | Rising Trend | 6.155 | 496928 |
| APTX | 2021-01-07 | 3.5 | Rising Trend | 6.114 | 397023 |
| APTX | 2021-01-06 | 3.58 | Rising Trend | 6.081 | 712743 |
| APTX | 2021-01-05 | 3.47 | Rising Trend | 5.925 | 414069 |
| APTX | 2021-01-04 | 3.44 | Rising Trend | 5.92 | 530468 |
| APTX | 2020-12-31 | 3.46 | Rising Trend | 6.328 | 660342 |
| APTX | 2020-12-30 | 3.55 | Rising Trend | 6.448 | 360227 |
| APTX | 2020-12-29 | 3.4 | Rising Trend | 6.354 | 842692 |
| APTX | 2020-12-28 | 3.73 | Rising Trend | 6.634 | 450727 |
| APTX | 2020-12-24 | 3.81 | Rising Trend | 5.163 | 444444 |
| APTX | 2020-12-23 | 3.86 | Rising Trend | 4.903 | 1233772 |
| APTX | 2020-12-22 | 3.64 | Rising Trend | 12.215 | 603268 |
| APTX | 2020-12-21 | 3.67 | Rising Trend | 12.177 | 790470 |
| APTX | 2020-12-18 | 3.63 | Rising Trend | 12.083 | 1905755 |
| APTX | 2020-12-17 | 3.68 | Rising Trend | 12.182 | 733823 |
| APTX | 2020-12-16 | 3.64 | Rising Trend | 12.16 | 646968 |
| APTX | 2020-12-15 | 3.56 | Rising Trend | 12.104 | 598217 |
| APTX | 2020-12-14 | 3.39 | Rising Trend | 12.015 | 744185 |
| APTX | 2020-12-11 | 3.56 | Rising Trend | 12.122 | 478463 |
| APTX | 2020-12-10 | 3.63 | Rising Trend | 12.159 | 506408 |
| APTX | 2020-12-09 | 3.56 | Rising Trend | 12.159 | 606714 |
| APTX | 2020-12-08 | 3.76 | Rising Trend | 12.302 | 686856 |
| APTX | 2020-12-07 | 3.78 | Rising Trend | 12.239 | 554736 |
| APTX | 2020-12-04 | 3.77 | Rising Trend | 12.226 | 368132 |
| APTX | 2020-12-03 | 3.84 | Rising Trend | 12.263 | 830649 |
| APTX | 2020-12-02 | 3.74 | Rising Trend | 12.583 | 505984 |
| APTX | 2020-12-01 | 3.54 | Rising Trend | 12.475 | 971018 |
| APTX | 2020-11-30 | 3.97 | Rising Trend | 12.846 | 1212925 |
| APTX | 2020-11-27 | 3.81 | Rising Trend | 12.642 | 1164025 |
| APTX | 2020-11-25 | 3.42 | Rising Trend | 10.707 | 693797 |
| APTX | 2020-11-24 | 3.3 | Rising Trend | 10.335 | 451613 |
| APTX | 2020-11-23 | 3.36 | Rising Trend | 17.911 | 807252 |
| APTX | 2020-11-20 | 3.27 | Rising Trend | 17.753 | 547592 |
| APTX | 2020-11-19 | 3.17 | Rising Trend | 17.671 | 688978 |
| APTX | 2020-11-18 | 3.12 | Rising Trend | 17.645 | 412260 |
| APTX | 2020-11-17 | 3.17 | Rising Trend | 17.661 | 515830 |
| APTX | 2020-11-16 | 3.06 | Rising Trend | 17.643 | 632196 |
APTX Income Statement
Annual
| Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 10 M | 5 M | 7 M | 4 M | 2 M | 1000000 |
| Cost of sales | -185000 | -405000 | -457000 | -455000 | -421000 | -526000 |
| Gross operating profit | 10 M | 5 M | 5 M | 4 M | 2 M | 1000000 |
| Selling Gen & administrative expense | 5 M | 6 M | 13 M | 19 M | 19 M | 20 M |
| Research & development expense | 23 M | 32 M | 49 M | 44 M | 33 M | 55 M |
| Operating income | -18 M | -32 M | -55 M | -60 M | -51 M | -75 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2 M | 165000 | 2 M | 2 M | 712000 | -352000 |
| Pre-tax Income (EBT) | -15 M | -32 M | -53 M | -57 M | -50 M | -75 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -15 M | -32 M | -53 M | -57 M | -50 M | -75 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -15 M | -32 M | -53 M | -57 M | -50 M | -75 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -15 M | -32 M | -53 M | -57 M | -50 M | -75 M |
| Depreciation | 185000 | 405000 | 457000 | 455000 | 421000 | 526000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -18 M | -32 M | -54 M | -59 M | -50 M | -74 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.6 | -1.25 | -2.64 | -1.71 | -1.02 | -1.11 |
| Diluted EPS total | -0.6 | -1.25 | -2.64 | -1.71 | -1.02 | -1.11 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!