Algonquin Power & Utilities Corp. logo

Algonquin Power & Utilities Corp.

AQN
United States flag
NYE

Sector: 
Utilities
   

Industry: 
Utilities - Independent Power Producers

14.42
 
USD
  
0.00
  
(0.00%)
Optionable: Yes  Market Cap: 9,714 M  90-day average vol: 2,156,151

Previous close: 14.42  Open: 14.49  Bid: 15.75  Ask: 15.75
52 week range    
13.26   
   16.26
Peers   
EMA / 
PCG / 
Last updated: Monday 23rd May 2022
42
MarketXLS Rank marketxls
65
Value marketxls
30
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AWK

0.015529 B38.3155.42

EMA

PCG

24 B91.412.15
Trendlast: -6.583

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
14.9336-33.518-6.58330.78   Declining Trend14.9314.93

SymbolDateCloseSignalTrendVolume
AQNForward 2014.65   Declining Trend-6.5831161126
AQNForward 1914.65   Declining Trend-5.4851161126
AQNForward 1814.65   Rising Trend1.0491161126
AQNForward 1714.65   Rising Trend0.8661161126
AQNForward 1614.65   Rising Trend0.131161126
AQNForward 1514.65   Declining Trend-3.0571161126
AQNForward 1414.65   Declining Trend-5.0421161126
AQNForward 1314.65   Declining Trend-4.5291161126
AQNForward 1214.65   Declining Trend-5.0581161126
AQNForward 1114.65   Declining Trend-6.2441161126
AQNForward 1014.65   Declining Trend-3.8871161126
AQNForward 914.65   Declining Trend-4.0841161126
AQNForward 814.65   Declining Trend-5.0751161126
AQNForward 714.65   Declining Trend-4.0771161126
AQNForward 614.65   Declining Trend-4.4121161126
AQNForward 514.65   Declining Trend-3.8771161126
AQNForward 414.65   Declining Trend-2.1521161126
AQNForward 314.65   Declining Trend-2.3851161126
AQNForward 214.65   Declining Trend-2.3671161126
AQNForward 114.65   Declining Trend-2.8761161126
AQN2022-05-2314.65   Declining Trend-1.8431161126
AQN2022-05-2014.42   Declining Trend-3.3852800470
AQN2022-05-1914.42   Rising Trend3.5032800470
AQN2022-05-1814.25   Declining Trend-1.4412480691
AQN2022-05-1714.38   Rising Trend0.8022149909
AQN2022-05-1614.12   Declining Trend-8.4582335012
AQN2022-05-1314.1   Declining Trend-11.8263303980
AQN2022-05-1213.4   Declining Trend-33.5183896910
AQN2022-05-1113.44   Declining Trend-32.4543098683
AQN2022-05-1013.55   Declining Trend-29.8013353225
AQN2022-05-0913.58   Declining Trend-26.6663302406
AQN2022-05-0613.78   Declining Trend-20.8462273270
AQN2022-05-0513.82   Declining Trend-20.4793631353
AQN2022-05-0414.06   Declining Trend-11.2353301078
AQN2022-05-0314.18   Declining Trend-6.1732482094
AQN2022-05-0214.26   Declining Trend-2.7772487227
AQN2022-04-2914.45   Rising Trend3.3791266709
AQN2022-04-2814.81   Rising Trend8.0711266639
AQN2022-04-2714.71   Rising Trend4.7641730486
AQN2022-04-2614.82   Rising Trend5.0271550719
AQN2022-04-2515.08   Rising Trend7.6791938029
AQN2022-04-2215.27   Rising Trend12.472311430
AQN2022-04-2115.63   Rising Trend22.4562033872
AQN2022-04-2015.83   Rising Trend28.4031146829
AQN2022-04-1915.57   Rising Trend24.512825380
AQN2022-04-1815.53   Rising Trend21.1161234812
AQN2022-04-1415.62   Rising Trend20.8811277225
AQN2022-04-1315.7   Rising Trend22.0951635541
AQN2022-04-1215.68   Rising Trend22.2411667288
AQN2022-04-1115.71   Rising Trend23.3992158508
AQN2022-04-0815.86   Rising Trend28.9021268587
AQN2022-04-0715.94   Rising Trend29.6541491311
AQN2022-04-0615.99   Rising Trend30.781960648
AQN2022-04-0515.73   Rising Trend25.6291853317
AQN2022-04-0415.65   Rising Trend25.7762861070
AQN2022-04-0115.59   Rising Trend26.4151773791
AQN2022-03-3115.52   Rising Trend27.6371809017
AQN2022-03-3015.5   Rising Trend29.5321499351
AQN2022-03-2915.58   Rising Trend29.8741778103
AQN2022-03-2815.48   Rising Trend25.8561605652
AQN2022-03-2515.45   Rising Trend24.7711721650
AQN2022-03-2415.27   Rising Trend23.9761670163
AQN2022-03-2315.15   Rising Trend24.4931513702
AQN2022-03-2215.2   Rising Trend27.8941799546
AQN2022-03-2115.23   Rising Trend27.9961619588
AQN2022-03-1815.27   Rising Trend27.5062964369
AQN2022-03-1715.1   Rising Trend16.4231438224
AQN2022-03-1614.82   Rising Trend13.3381665665
AQN2022-03-1514.79   Rising Trend11.941929641
AQN2022-03-1414.74   Rising Trend10.9082500821
AQN2022-03-1115.08   Rising Trend20.9011072370
AQN2022-03-1015.11   Rising Trend23.4073091642
AQN2022-03-0914.99   Rising Trend21.5842140709
AQN2022-03-0814.92   Rising Trend20.1013236884
AQN2022-03-0714.99   Rising Trend24.0893344601
AQN2022-03-0414.7   Rising Trend16.0292693688
AQN2022-03-0314.6   Rising Trend13.1272371589
AQN2022-03-0214.59   Rising Trend15.2222452992
AQN2022-03-0114.43   Rising Trend10.1062432954
AQN2022-02-2814.48   Rising Trend9.0842587177
AQN2022-02-2514.26   Rising Trend2.5122186633
AQN2022-02-2414.04   Declining Trend-2.7543167806
AQN2022-02-2313.87   Declining Trend-6.3411382552
AQN2022-02-2213.86   Declining Trend-3.672092416
AQN2022-02-1813.92   Declining Trend-3.351421724
AQN2022-02-1714.0   Declining Trend-1.9241190355
AQN2022-02-1613.99   Declining Trend-7.4332022851
AQN2022-02-1513.92   Declining Trend-8.3491179023
AQN2022-02-1413.92   Declining Trend-11.8871635206
AQN2022-02-1113.98   Declining Trend-9.8671936750
AQN2022-02-1014.08   Declining Trend-8.121592551
AQN2022-02-0914.31   Declining Trend-4.0722169572
AQN2022-02-0814.14   Declining Trend-6.1291391631
AQN2022-02-0714.13   Declining Trend-8.7211917093
AQN2022-02-0414.04   Declining Trend-9.0751017583
AQN2022-02-0314.13   Declining Trend-8.1461466704
AQN2022-02-0214.29   Declining Trend-6.7491626144
AQN2022-02-0114.18   Declining Trend-7.7251706716
AQN2022-01-3114.29   Declining Trend-6.6011915573
AQN2022-01-2813.99   Declining Trend-23.6381842549
AQN2022-01-2713.8   Declining Trend-27.7032133442
AQN2022-01-2613.73   Declining Trend-29.952916397
AQN2022-01-2513.68   Declining Trend-29.862674572
AQN2022-01-2413.81   Declining Trend-23.6963688815
AQN2022-01-2114.02   Declining Trend-16.4722539901
AQN2022-01-2014.18   Declining Trend-11.3051936728
AQN2022-01-1914.16   Declining Trend-16.3712035581
AQN2022-01-1814.05   Declining Trend-19.263185005
AQN2022-01-1413.84   Declining Trend-28.6991732588
AQN2022-01-1314.02   Declining Trend-24.1271767193
AQN2022-01-1213.94   Declining Trend-24.1853878209
AQN2022-01-1113.95   Declining Trend-23.2328405613
AQN2022-01-1014.02   Declining Trend-16.4953025642
AQN2022-01-0714.18   Declining Trend-13.8511688336
AQN2022-01-0614.08   Declining Trend-15.7993598136
AQN2022-01-0514.12   Declining Trend-15.7821553356
AQN2022-01-0414.29   Declining Trend-13.8041445680
AQN2022-01-0314.35   Declining Trend-12.4081060692
AQN2021-12-3114.45   Declining Trend-11.4971064363
AQN2021-12-3014.43   Declining Trend-21.3591257815
AQN2021-12-2914.45   Declining Trend-22.6611121279
AQN2021-12-2814.41   Declining Trend-23.7161820047
AQN2021-12-2714.4   Declining Trend-23.273828668
AQN2021-12-2314.32   Declining Trend-23.727834847
AQN2021-12-2214.25   Declining Trend-23.6912643512
AQN2021-12-2114.12   Declining Trend-26.2873056969
AQN2021-12-2014.0   Declining Trend-34.9453005232
AQN2021-12-1713.92   Declining Trend-37.5183763971
AQN2021-12-1613.83   Declining Trend-42.5872304801
AQN2021-12-1513.77   Declining Trend-42.4364069308
AQN2021-12-1413.66   Declining Trend-45.1976000963
AQN2021-12-1313.99   Declining Trend-23.8912048551
AQN2021-12-1013.88   Declining Trend-25.5581946560
AQN2021-12-0913.9   Declining Trend-27.1791090566
AQN2021-12-0814.03   Declining Trend-25.62766765
AQN2021-12-0714.08   Declining Trend-26.7744595694
AQN2021-12-0613.84   Declining Trend-38.6782129872
AQN2021-12-0313.54   Declining Trend-44.1054621590
AQN2021-12-0213.56   Declining Trend-43.3471953275
AQN2021-12-0113.45   Declining Trend-55.5792980733
AQN2021-11-3013.53   Declining Trend-55.5033297903
AQN2021-11-2913.76   Declining Trend-49.3893837720
AQN2021-11-2613.7   Declining Trend-52.1311229427
AQN2021-11-2413.87   Declining Trend-50.7011345136
AQN2021-11-2313.91   Declining Trend-50.1021948188
AQN2021-11-2214.0   Declining Trend-47.9272999147
AQN2021-11-1914.2   Declining Trend-40.0852268868
AQN2021-11-1814.15   Declining Trend-42.1812907442
AQN2021-11-1714.11   Declining Trend-45.4912562617
AQN2021-11-1614.15   Declining Trend-42.5792332716
AQN2021-11-1514.27   Declining Trend-37.7723277970
AQN2021-11-1214.2   Declining Trend-41.012423066
AQN2021-11-1114.12   Declining Trend-45.9914118407
AQN2021-11-1014.34   Declining Trend-38.6522700466
AQN2021-11-0914.26   Declining Trend-41.2094964045
AQN2021-11-0814.2   Declining Trend-46.2055627099
AQN2021-11-0514.28   Declining Trend-41.0587859037
AQN2021-11-0414.29   Declining Trend-38.7515945871
AQN2021-11-0314.39   Declining Trend-32.4752914222
AQN2021-11-0214.48   Declining Trend-40.8611626901
AQN2021-11-0114.53   Declining Trend-41.3951843222
AQN2021-10-2914.43   Declining Trend-40.6973459295
AQN2021-10-2814.45   Declining Trend-38.8634726536
AQN2021-10-2714.41   Declining Trend-41.5585945770
AQN2021-10-2615.04   Declining Trend-3.5451234647
AQN2021-10-2515.03   Declining Trend-2.792974483
AQN2021-10-2215.14   Declining Trend-0.1491035041
AQN2021-10-2115.1   Declining Trend-2.03613202
AQN2021-10-2015.18   Rising Trend1.165957656
AQN2021-10-1915.11   Rising Trend2.286944270
AQN2021-10-1814.97   Rising Trend0.8071022997
AQN2021-10-1515.05   Rising Trend2.7321133581
AQN2021-10-1415.13   Rising Trend0.9941371239
AQN2021-10-1314.89   Declining Trend-2.441610011
AQN2021-10-1214.68   Declining Trend-5.9272107184
AQN2021-10-1114.43   Declining Trend-12.9461810773
AQN2021-10-0814.52   Declining Trend-10.1291888736
AQN2021-10-0714.59   Declining Trend-8.8791222386
AQN2021-10-0614.66   Declining Trend-8.0431298238
AQN2021-10-0514.72   Declining Trend-8.21723295
AQN2021-10-0414.85   Declining Trend-7.3381555963
AQN2021-10-0114.68   Declining Trend-6.5251600760
AQN2021-09-3014.66   Declining Trend-6.7711517139
AQN2021-09-2914.73   Declining Trend-9.1471077045
AQN2021-09-2814.84   Declining Trend-6.9932291900
AQN2021-09-2715.19   Rising Trend2.1141394002
AQN2021-09-2415.12   Rising Trend3.1121319281
AQN2021-09-2315.23   Rising Trend2.2745375464
AQN2021-09-2215.29   Rising Trend8.7591817261
AQN2021-09-2115.21   Rising Trend9.4021815954
AQN2021-09-2015.19   Rising Trend10.5751361267
AQN2021-09-1715.31   Declining Trend-48.0382198162
AQN2021-09-1615.49   Declining Trend-46.609944790
AQN2021-09-1515.55   Declining Trend-46.1051434599
AQN2021-09-1415.41   Declining Trend-47.416832146
AQN2021-09-1315.41   Declining Trend-48.4751856331
AQN2021-09-1015.35   Declining Trend-48.822968495
AQN2021-09-0915.55   Declining Trend-46.702784851
AQN2021-09-0815.59   Declining Trend-46.1751116520
AQN2021-09-0715.42   Declining Trend-48.542177786
AQN2021-09-0315.64   Declining Trend-42.921005657
AQN2021-09-0215.68   Declining Trend-39.2861744271
AQN2021-09-0115.57   Declining Trend-40.6241494657
AQN2021-08-3115.53   Declining Trend-43.5111280281
AQN2021-08-3015.62   Declining Trend-41.8331394324
AQN2021-08-2715.59   Declining Trend-41.4851030625
AQN2021-08-2615.57   Declining Trend-39.3431157408
AQN2021-08-2515.73   Declining Trend-39.027894729
AQN2021-08-2415.74   Declining Trend-35.4524267992
AQN2021-08-2315.76   Declining Trend-33.0632333167
AQN2021-08-2015.64   Declining Trend-34.0283423265
AQN2021-08-1915.42   Declining Trend-102.1442304570
AQN2021-08-1815.46   Declining Trend-103.0031500894
AQN2021-08-1715.61   Declining Trend-101.047950773
AQN2021-08-1615.61   Declining Trend-99.8611085094
AQN2021-08-1315.63   Declining Trend-99.2143111445
AQN2021-08-1215.59   Declining Trend-101.2252620437
AQN2021-08-1115.9   Declining Trend-94.3261135349
AQN2021-08-1015.88   Declining Trend-94.516824672
AQN2021-08-0915.89   Declining Trend-94.228749463
AQN2021-08-0615.92   Declining Trend-93.279884616
AQN2021-08-0516.09   Declining Trend-88.7942160910
AQN2021-08-0415.88   Declining Trend-92.541085455
AQN2021-08-0315.89   Declining Trend-94.7562492957
AQN2021-08-0216.06   Declining Trend-89.742322129
AQN2021-07-3015.97   Declining Trend-91.8915292406
AQN2021-07-2915.78   Declining Trend-101.3752330415
AQN2021-07-2815.46   Declining Trend-110.251974601
AQN2021-07-2715.4   Declining Trend-106.7721900933
AQN2021-07-2615.35   Declining Trend-106.4261086146
AQN2021-07-2315.44   Declining Trend-103.559926011
AQN2021-07-2215.31   Declining Trend-165.277853377
AQN2021-07-2115.32   Declining Trend-164.7344703454
AQN2021-07-2015.1   Declining Trend-176.0041366811
AQN2021-07-1914.97   Declining Trend-176.6282185435
AQN2021-07-1615.23   Declining Trend-170.241849494
AQN2021-07-1515.03   Declining Trend-175.2061146208
AQN2021-07-1414.96   Declining Trend-178.0551242867
AQN2021-07-1314.93   Declining Trend-179.016913405
AQN2021-07-1215.09   Declining Trend-176.2651257306
AQN2021-07-0915.07   Declining Trend-176.1782227207
AQN2021-07-0814.89   Declining Trend-179.8773070855
AQN2021-07-0715.12   Declining Trend-174.3371640103
AQN2021-07-0615.09   Declining Trend-173.2974719238
AQN2021-07-0215.03   Declining Trend-175.3351956527
AQN2021-07-0115.03   Declining Trend-174.7681731901
AQN2021-06-3014.88   Declining Trend-177.6833214974
AQN2021-06-2915.0   Declining Trend-175.172826407
AQN2021-06-2815.39   Declining Trend-162.5622908715
AQN2021-06-2515.31   Declining Trend-163.8383076832
AQN2021-06-2415.24   Declining Trend-162.8371324853
AQN2021-06-2315.18   Declining Trend-225.042994193
AQN2021-06-2215.32   Declining Trend-220.2083671971
AQN2021-06-2115.17   Declining Trend-226.3464600300
AQN2021-06-1815.07   Declining Trend-231.27817207491
AQN2021-06-1715.0   Declining Trend-242.76426004652
AQN2021-06-1615.95   Rising Trend2.548655733
AQN2021-06-1516.08   Rising Trend3.44446699
AQN2021-06-1416.2   Rising Trend3.2181281311
AQN2021-06-1116.01   Rising Trend2.783757630
AQN2021-06-1015.94   Rising Trend2.965740801
AQN2021-06-0915.81   Rising Trend2.3621029805
AQN2021-06-0815.68   Rising Trend0.857649421
AQN2021-06-0715.7   Rising Trend3.935574954
AQN2021-06-0415.58   Rising Trend2.862577614
AQN2021-06-0315.44   Rising Trend1.388686642
AQN2021-06-0215.43   Rising Trend1.292818527
AQN2021-06-0115.36   Rising Trend1.4111715732
AQN2021-05-2815.28   Declining Trend-0.849644713
AQN2021-05-2715.33   Declining Trend-1.3821011503
AQN2021-05-2615.42   Declining Trend-0.796677361
AQN2021-05-2515.44   Declining Trend-0.6081349750
AQN2021-05-2415.51   Declining Trend-1.864559058
AQN2021-05-2115.45   Declining Trend-2.858784803
AQN2021-05-2015.48   Declining Trend-3.496569114
AQN2021-05-1915.27   Declining Trend-4.4841199563
AQN2021-05-1815.29   Declining Trend-6.671313240
AQN2021-05-1715.21   Declining Trend-8.076830538
AQN2021-05-1415.36   Declining Trend-7.1381752041
AQN2021-05-1315.14   Declining Trend-9.1312328864
AQN2021-05-1215.09   Declining Trend-9.6781333392
AQN2021-05-1115.58   Declining Trend-3.1431237431
AQN2021-05-1015.88   Rising Trend0.6341047964
AQN2021-05-0715.89   Rising Trend3.8061096907
AQN2021-05-0615.75   Rising Trend2.1121043323
AQN2021-05-0515.75   Rising Trend1.898378821
AQN2021-05-0415.96   Rising Trend2.964718832
AQN2021-05-0316.1   Rising Trend3.889577193
AQN2021-04-3016.14   Rising Trend3.291781639
AQN2021-04-2916.12   Rising Trend1.268728430
AQN2021-04-2816.19   Rising Trend1.069600523
AQN2021-04-2716.12   Rising Trend1.326562448
AQN2021-04-2616.2   Declining Trend-0.701602715
AQN2021-04-2316.19   Declining Trend-0.867634992
AQN2021-04-2216.34   Declining Trend-1.403712385
AQN2021-04-2116.34   Declining Trend-1.551726941
AQN2021-04-2016.13   Declining Trend-3.7911035576
AQN2021-04-1916.05   Declining Trend-4.1741198945
AQN2021-04-1616.24   Declining Trend-1.2211076153
AQN2021-04-1516.26   Rising Trend0.172876818
AQN2021-04-1416.16   Declining Trend-0.6921593966
AQN2021-04-1316.38   Rising Trend3.95624564
AQN2021-04-1216.18   Rising Trend3.6291044160
AQN2021-04-0916.43   Rising Trend10.324496597
AQN2021-04-0816.41   Rising Trend10.193497783
AQN2021-04-0716.3   Rising Trend9.215629859
AQN2021-04-0616.4   Rising Trend9.948900200
AQN2021-04-0516.6   Rising Trend11.6232540779
AQN2021-04-0115.97   Declining Trend-4.756780651
AQN2021-03-3115.84   Declining Trend-7.356901136
AQN2021-03-3015.67   Declining Trend-9.539977942
AQN2021-03-2915.91   Declining Trend-6.7011037731
AQN2021-03-2615.89   Declining Trend-9.539872971
AQN2021-03-2515.84   Declining Trend-9.663792889
AQN2021-03-2415.74   Declining Trend-12.4121559107
AQN2021-03-2315.78   Declining Trend-12.0761263578
AQN2021-03-2215.77   Declining Trend-12.112957632
AQN2021-03-1915.61   Declining Trend-13.1812569100
AQN2021-03-1815.55   Declining Trend-13.3461298714
AQN2021-03-1716.12   Declining Trend-4.9481114264
AQN2021-03-1616.15   Declining Trend-4.7141654856
AQN2021-03-1516.02   Declining Trend-5.573913490
AQN2021-03-1215.88   Declining Trend-5.413935549
AQN2021-03-1115.9   Declining Trend-5.2481576663
AQN2021-03-1015.54   Declining Trend-11.1621066561
AQN2021-03-0915.4   Declining Trend-13.1781996814
AQN2021-03-0815.26   Declining Trend-15.612240755
AQN2021-03-0515.19   Declining Trend-16.8742142310
AQN2021-03-0415.44   Declining Trend-12.051488660
AQN2021-03-0315.6   Declining Trend-11.299956440
AQN2021-03-0215.89   Declining Trend-8.7981302937
AQN2021-03-0115.74   Declining Trend-10.2771412635
AQN2021-02-2615.46   Declining Trend-17.2711019170
AQN2021-02-2515.89   Declining Trend-12.9351081169
AQN2021-02-2416.17   Declining Trend-9.9911244228
AQN2021-02-2316.32   Declining Trend-8.581860476
AQN2021-02-2216.46   Declining Trend-8.0461526719
AQN2021-02-1917.26   Rising Trend3.923816840
AQN2021-02-1817.34   Rising Trend5.143541557
AQN2021-02-1717.29   Rising Trend4.277516069
AQN2021-02-1617.46   Rising Trend4.826755979
AQN2021-02-1217.7   Rising Trend7.678595313
AQN2021-02-1117.74   Rising Trend9.153696320
AQN2021-02-1017.5   Rising Trend8.922665032
AQN2021-02-0917.48   Rising Trend9.3711074547
AQN2021-02-0817.44   Rising Trend9.0731517700
AQN2021-02-0517.53   Rising Trend10.542788065
AQN2021-02-0417.34   Rising Trend8.709880075
AQN2021-02-0317.13   Rising Trend7.147577475
AQN2021-02-0217.03   Rising Trend6.152374745
AQN2021-02-0116.79   Rising Trend4.817619390
AQN2021-01-2916.62   Rising Trend4.5271188515
AQN2021-01-2816.96   Rising Trend8.2951431440
AQN2021-01-2716.92   Rising Trend7.932713185
AQN2021-01-2617.52   Rising Trend11.821576310
AQN2021-01-2517.58   Rising Trend12.347806655
AQN2021-01-2217.3   Rising Trend9.948543958
AQN2021-01-2117.31   Rising Trend9.357644242
AQN2021-01-2017.16   Rising Trend8.771449775
AQN2021-01-1916.85   Rising Trend6.786516898
AQN2021-01-1516.9   Rising Trend6.591528580
AQN2021-01-1416.84   Rising Trend7.72505930
AQN2021-01-1316.94   Rising Trend8.9351529596
AQN2021-01-1216.69   Rising Trend6.217746635
AQN2021-01-1116.85   Rising Trend8.26756490
AQN2021-01-0817.17   Rising Trend10.791039141
AQN2021-01-0716.81   Rising Trend6.8711063375
AQN2021-01-0616.58   Rising Trend6.7221599855
AQN2021-01-0516.34   Rising Trend3.219735702
AQN2021-01-0416.25   Rising Trend3.455655469
AQN2020-12-3116.46   Rising Trend5.406413566
AQN2020-12-3016.52   Rising Trend5.73691999
AQN2020-12-2916.61   Rising Trend6.345570939
AQN2020-12-2816.28   Rising Trend4.714431013
AQN2020-12-2416.24   Rising Trend3.856211559
AQN2020-12-2316.13   Rising Trend3.412391904
AQN2020-12-2215.93   Rising Trend2.965534524
AQN2020-12-2115.89   Rising Trend2.127672957
AQN2020-12-1815.98   Rising Trend1.655870282
AQN2020-12-1716.22   Rising Trend3.527639207
AQN2020-12-1616.17   Rising Trend3.211585861
AQN2020-12-1516.22   Rising Trend4.37508224
AQN2020-12-1415.96   Rising Trend3.432979981
AQN2020-12-1115.94   Rising Trend3.56634385
AQN2020-12-1016.04   Rising Trend4.437487514
AQN2020-12-0916.02   Rising Trend5.158556789
AQN2020-12-0816.02   Rising Trend5.075407534
AQN2020-12-0715.96   Rising Trend7.182468509
AQN2020-12-0416.05   Rising Trend6.892471303
AQN2020-12-0316.01   Rising Trend8.002464597
AQN2020-12-0215.76   Rising Trend7.538725791
AQN2020-12-0115.94   Rising Trend8.869740993
AQN2020-11-3015.68   Rising Trend6.778665657
AQN2020-11-2715.71   Rising Trend7.415405990
AQN2020-11-2515.56   Rising Trend6.518684270
AQN2020-11-2415.43   Rising Trend5.203648651
AQN2020-11-2315.42   Rising Trend5.534511706
AQN2020-11-2015.44   Rising Trend4.796541052
AQN2020-11-1915.42   Rising Trend3.535898669
AQN2020-11-1815.41   Rising Trend3.553529860

AQN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues351 M634 M811 M741 M815 M1,522 M1,648 M1,626 M1,677 M
Cost of sales67 M160 M262 M161 M67 M131 M223 M159 M87 M
Gross operating profit228 M371 M431 M442 M574 M1,110 M1,142 M1,157 M1,241 M
Selling Gen & administrative expense20 M22 M30 M29 M34 M59 M53 M74 M90 M
Research & development expense000000000
Operating income42 M97 M119 M131 M174 M368 M378 M353 M343 M
floaterest income000000000
floaterest expense000000000
Other income net-7 M3 M-9 M4 M12 M-47 M-94 M356 M617 M
Pre-tax Income (EBT)7 M57 M62 M94 M96 M175 M132 M555 M792 M
Income taxes-14 M9 M14 M32 M28 M73 M53 M70 M65 M
Net income from total operations22 M9 M46 M62 M69 M102 M79 M485 M728 M
Minority floaterest000000000
Total net income15 M19 M65 M85 M97 M149 M185 M531 M782 M
Preferred dividends7729965 M8 M7 M8 M8 M8 M8 M8 M
Net income available for common20 M43 M40 M55 M61 M94 M71 M476 M719 M
Depreciation52 M93 M99 M109 M146 M257 M261 M284 M314 M
Amortization4 M4 M4 M6 M00000
Operating income before depreciation (EBITDA)94 M200 M216 M251 M340 M588 M545 M1,021 M1,288 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total000000000
Diluted EPS total000000000

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!