AQN Stock Chart
Algonquin Power & Utilities Corp.
$5.42
+$0.08(+1.40%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
739.77K
52W Range
$4.91 - $7.11
Target Price
--
AQN stock chart: Algonquin Power & Utilities Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $4.91 to $7.11.
AQN Stock Price History
- Close (Oct 28, 2026)
- $5.34
- Return since Oct 27, 2025
- -6.64%
- High (period)
- $6.98
- Low (period)
- $5.00
- 50-day moving average
- $5.35
- 200-day moving average
- $5.96
| Month | Close |
|---|---|
| Oct 2026 | $5.34 |
| Sep 2026 | $5.03 |
| Aug 2026 | $5.66 |
| Jul 2026 | $5.84 |
| Jun 2026 | $5.86 |
| May 2026 | $5.89 |
| Apr 2026 | $6.28 |
| Mar 2026 | $6.14 |
| Feb 2026 | $6.98 |
| Jan 2026 | $6.55 |
| Dec 2025 | $6.15 |
| Nov 2025 | $6.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AQN | $5.42 | +1.4% | 739.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Algonquin Power & Utilities Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW