ARBE
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.137

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.027199999999998-8.2580.1379.222   Uptrend Fail Warning7.037.03

SymbolDateCloseSignalTrendVolume
ARBEForward 206.24   Rising Trend0.13714042
ARBEForward 196.24   Rising Trend0.33514042
ARBEForward 186.24   Declining Trend-0.3614042
ARBEForward 176.24   Rising Trend0.83614042
ARBEForward 166.24   Rising Trend0.60914042
ARBEForward 156.24   Rising Trend0.81114042
ARBEForward 146.24   Rising Trend0.02714042
ARBEForward 136.24   Declining Trend-1.15314042
ARBEForward 126.24   Declining Trend-0.58114042
ARBEForward 116.24   Declining Trend-0.86114042
ARBEForward 106.24   Declining Trend-0.74114042
ARBEForward 96.24   Declining Trend-1.41314042
ARBEForward 86.24   Declining Trend-1.60214042
ARBEForward 76.24   Declining Trend-0.90214042
ARBEForward 66.24   Declining Trend-0.17414042
ARBEForward 56.24   Declining Trend-0.33214042
ARBEForward 46.24   Rising Trend0.02514042
ARBEForward 36.24   Declining Trend-0.00914042
ARBEForward 26.24   Declining Trend-0.47814042
ARBEForward 16.24   Declining Trend-0.19714042
ARBE2022-05-236.24   Declining Trend-0.09814042
ARBE2022-05-206.18   Declining Trend-0.469838
ARBE2022-05-196.1   Declining Trend-1.31812157
ARBE2022-05-186.15   Declining Trend-0.0777647
ARBE2022-05-176.35   Declining Trend-0.21326000
ARBE2022-05-166.31   Declining Trend-0.46416159
ARBE2022-05-136.21   Declining Trend-1.49423735
ARBE2022-05-126.28   Declining Trend-0.43723053
ARBE2022-05-116.02   Declining Trend-1.91618001
ARBE2022-05-106.57   Declining Trend-1.19929744
ARBE2022-05-096.51   Declining Trend-0.93331315
ARBE2022-05-067.27   Rising Trend0.70813081
ARBE2022-05-057.3   Declining Trend-0.03620311
ARBE2022-05-047.83   Rising Trend1.58111970
ARBE2022-05-038.13   Rising Trend0.6468653
ARBE2022-05-028.37   Rising Trend1.55920891
ARBE2022-04-298.04   Rising Trend0.74143607
ARBE2022-04-288.09   Rising Trend1.27736589
ARBE2022-04-278.49   Rising Trend2.56633687
ARBE2022-04-268.25   Rising Trend1.73631486
ARBE2022-04-258.63   Rising Trend1.36823907
ARBE2022-04-228.43   Rising Trend6.43442952
ARBE2022-04-218.45   Rising Trend7.16635692
ARBE2022-04-208.72   Rising Trend9.22228383
ARBE2022-04-198.21   Rising Trend6.32424516
ARBE2022-04-187.81   Rising Trend5.34528454
ARBE2022-04-147.59   Rising Trend4.43619290
ARBE2022-04-137.37   Rising Trend4.49814319
ARBE2022-04-127.6   Rising Trend4.10630985
ARBE2022-04-117.64   Rising Trend3.52863764
ARBE2022-04-087.34   Rising Trend1.47218059
ARBE2022-04-077.15   Rising Trend0.31553170
ARBE2022-04-067.7   Rising Trend2.56474921
ARBE2022-04-057.35   Rising Trend0.84813022
ARBE2022-04-047.0   Declining Trend-1.10420040
ARBE2022-04-016.3   Declining Trend-0.90919975
ARBE2022-03-316.96   Declining Trend-0.47638404
ARBE2022-03-307.14   Declining Trend-0.68348463
ARBE2022-03-296.29   Declining Trend-4.9125968
ARBE2022-03-285.96   Declining Trend-6.95312203
ARBE2022-03-256.52   Declining Trend-8.25816726
ARBE2022-03-246.43   Declining Trend-2.96813057
ARBE2022-03-236.33   Declining Trend-2.83727102
ARBE2022-03-226.09   Declining Trend-2.94926612
ARBE2022-03-216.0   Declining Trend-1.78226307
ARBE2022-03-185.95   Declining Trend-2.09421620
ARBE2022-03-175.95   Declining Trend-2.25456202
ARBE2022-03-166.49   Rising Trend1.81455013
ARBE2022-03-155.67   Declining Trend-4.32729591
ARBE2022-03-145.6   Declining Trend-5.60149310
ARBE2022-03-115.86   Declining Trend-3.72626812
ARBE2022-03-106.27   Rising Trend0.68631940
ARBE2022-03-096.82   Rising Trend1.49426502
ARBE2022-03-086.54   Rising Trend0.81750674
ARBE2022-03-076.78   Rising Trend0.4137534
ARBE2022-03-046.97   Rising Trend4.11368696
ARBE2022-03-037.27   Rising Trend5.08330360
ARBE2022-03-027.22   Rising Trend7.91114645
ARBE2022-03-017.12   Rising Trend7.27954112
ARBE2022-02-286.89   Rising Trend5.73941597
ARBE2022-02-256.59   Declining Trend-5.98123146
ARBE2022-02-246.28   Declining Trend-5.71452248
ARBE2022-02-236.33   Declining Trend-5.6842915
ARBE2022-02-226.68   Declining Trend-5.85437200
ARBE2022-02-186.79   Declining Trend-5.89739094
ARBE2022-02-177.0   Declining Trend-5.67650016
ARBE2022-02-167.38   Declining Trend-14.43533909
ARBE2022-02-157.48   Declining Trend-14.61557688
ARBE2022-02-147.49   Declining Trend-0.96835534
ARBE2022-02-117.56   Rising Trend13.80227943
ARBE2022-02-108.06   Rising Trend28.0621195
ARBE2022-02-098.22   Rising Trend115.755115039
ARBE2022-02-087.5   Rising Trend115.036116082
ARBE2022-02-078.0   Rising Trend123.23125403
ARBE2022-02-047.99   Rising Trend120.92540437
ARBE2022-02-037.67   Rising Trend128.65329376
ARBE2022-02-027.76   Rising Trend127.40959390
ARBE2022-02-018.16   Rising Trend133.78953183
ARBE2022-01-318.28   Rising Trend134.395112311
ARBE2022-01-289.0   Rising Trend142.51861636
ARBE2022-01-278.44   Rising Trend129.59744340
ARBE2022-01-268.86   Rising Trend132.7859596
ARBE2022-01-258.61   Rising Trend131.21165753
ARBE2022-01-248.44   Rising Trend128.25480218
ARBE2022-01-218.61   Rising Trend129.36389724
ARBE2022-01-209.34   Rising Trend135.496418778
ARBE2022-01-198.78   Rising Trend100.994112956
ARBE2022-01-188.29   Rising Trend93.104123035
ARBE2022-01-148.27   Rising Trend108.59592447
ARBE2022-01-138.88   Rising Trend126.54877374
ARBE2022-01-128.78   Rising Trend139.18537670
ARBE2022-01-118.79   Rising Trend228.313138093
ARBE2022-01-108.91   Rising Trend238.12844533
ARBE2022-01-079.01   Rising Trend241.12486309
ARBE2022-01-069.25   Rising Trend242.936111095
ARBE2022-01-059.48   Rising Trend253.6548591

ARBE Income Statement

Annual

Dec-20Dec-21
Total revenues3320002 M
Cost of sales1120001 M
Gross operating profit-8000809000
Selling Gen & administrative expense2 M6 M
Research & development expense13 M29 M
Operating income-15 M-33 M
floaterest income00
floaterest expense00
Other income net00
Pre-tax Income (EBT)-16 M-58 M
Income taxes00
Net income from total operations-16 M-58 M
Minority floaterest00
Total net income-16 M-58 M
Preferred dividendsN/AN/A
Net income available for common-16 M-58 M
Depreciation228000342000
Amortization00
Operating income before depreciation (EBITDA)-15 M-33 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total-0.25-2.64
Diluted EPS total-0.25-2.64

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!