ARBE Stock Chart
ARBE
$0.42
-$0.01(-1.20%)
41
Overall
--
Value
36
Tech
47
Quality
Market Cap
$54.52M
Volume
393.39K
52W Range
-- - --
Target Price
$2.00
ARBE stock chart: ARBE's price history from one week to all-time, with daily volume.
ARBE Stock Price History
- Close (Nov 4, 2026)
- $0.42
- Return since Nov 5, 2025
- -75.98%
- High (period)
- $1.83
- Low (period)
- $0.39
- 50-day moving average
- $0.57
- 200-day moving average
- $0.79
| Month | Close |
|---|---|
| Nov 2026 | $0.42 |
| Oct 2026 | $0.39 |
| Sep 2026 | $0.62 |
| Aug 2026 | $0.65 |
| Jul 2026 | $0.65 |
| Jun 2026 | $0.83 |
| May 2026 | $1.10 |
| Apr 2026 | $0.85 |
| Mar 2026 | $0.61 |
| Feb 2026 | $0.82 |
| Jan 2026 | $1.23 |
| Dec 2025 | $1.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARBE | $0.42 | -1.2% | 393.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |