Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -0.612

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
6.462701999999999-0.639-0.6120.923Declining Trend6.466.46

SymbolDateCloseSignalTrendVolume
ARBEForward 205.35Declining Trend-0.4327410
ARBEForward 195.35Declining Trend-0.437410
ARBEForward 185.35Declining Trend-0.4647410
ARBEForward 175.35Declining Trend-0.4457410
ARBEForward 165.35Declining Trend-0.4777410
ARBEForward 155.35Declining Trend-0.4587410
ARBEForward 145.35Declining Trend-0.4627410
ARBEForward 135.35Declining Trend-0.4757410
ARBEForward 125.35Declining Trend-0.5767410
ARBEForward 115.35Declining Trend-0.5537410
ARBEForward 105.35Declining Trend-0.5357410
ARBEForward 95.35Declining Trend-0.5437410
ARBEForward 85.35Declining Trend-0.537410
ARBEForward 75.35Declining Trend-0.567410
ARBEForward 65.35Declining Trend-0.5077410
ARBEForward 55.35Declining Trend-0.5577410
ARBEForward 45.35Declining Trend-0.6357410
ARBEForward 35.35Declining Trend-0.6097410
ARBEForward 25.35Declining Trend-0.6217410
ARBEForward 15.35Declining Trend-0.5967410
ARBE2022-07-065.35Declining Trend-0.6127410
ARBE2022-07-055.64Declining Trend-0.6062876
ARBE2022-07-015.44Declining Trend-0.54310122
ARBE2022-06-305.5Declining Trend-0.49614815
ARBE2022-06-295.55Declining Trend-0.5378602
ARBE2022-06-285.63Declining Trend-0.50811608
ARBE2022-06-275.65Declining Trend-0.50611759
ARBE2022-06-245.6Declining Trend-0.5097615
ARBE2022-06-235.69Declining Trend-0.5978898
ARBE2022-06-225.7Declining Trend-0.578922
ARBE2022-06-215.51Declining Trend-0.56914644
ARBE2022-06-175.6Declining Trend-0.63912268
ARBE2022-06-165.2Declining Trend-0.56366709
ARBE2022-06-156.0Declining Trend-0.0549143
ARBE2022-06-146.19Declining Trend-0.01566021
ARBE2022-06-136.2Declining Trend-0.08619426
ARBE2022-06-106.48Declining Trend-0.1497276
ARBE2022-06-096.17Declining Trend-0.1284452
ARBE2022-06-086.345Declining Trend-0.1621575
ARBE2022-06-076.31Declining Trend-0.1538554
ARBE2022-06-066.22Declining Trend-0.22618183
ARBE2022-06-036.17Declining Trend-0.24613070
ARBE2022-06-026.62Declining Trend-0.11632385
ARBE2022-06-016.79Rising Trend0.0127503
ARBE2022-05-316.93Rising Trend0.0062660
ARBE2022-05-276.64Rising Trend0.0348318
ARBE2022-05-266.26Declining Trend-0.00111563
ARBE2022-05-256.23Declining Trend-0.0526860
ARBE2022-05-246.2001Declining Trend-0.02610699
ARBE2022-05-236.24Declining Trend-0.01214529
ARBE2022-05-206.18Declining Trend-0.0489838
ARBE2022-05-196.1Declining Trend-0.13412163
ARBE2022-05-186.15Declining Trend-0.0097658
ARBE2022-05-176.35Declining Trend-0.02326000
ARBE2022-05-166.31Declining Trend-0.04816221
ARBE2022-05-136.21Declining Trend-0.15224021
ARBE2022-05-126.28Declining Trend-0.04723439
ARBE2022-05-116.02Declining Trend-0.19518234
ARBE2022-05-106.57Declining Trend-0.12230279
ARBE2022-05-096.51Declining Trend-0.09631802
ARBE2022-05-067.27Rising Trend0.07213081
ARBE2022-05-057.3Declining Trend-0.00220311
ARBE2022-05-047.83Rising Trend0.15911970
ARBE2022-05-038.13Rising Trend0.0668654
ARBE2022-05-028.37Rising Trend0.15720894
ARBE2022-04-298.04Rising Trend0.07543607
ARBE2022-04-288.09Rising Trend0.12936589
ARBE2022-04-278.49Rising Trend0.25833687
ARBE2022-04-268.25Rising Trend0.17531486
ARBE2022-04-258.63Rising Trend0.13823907
ARBE2022-04-228.43Rising Trend0.64542953
ARBE2022-04-218.45Rising Trend0.71835692
ARBE2022-04-208.72Rising Trend0.92328383
ARBE2022-04-198.21Rising Trend0.63424517
ARBE2022-04-187.81Rising Trend0.53728469
ARBE2022-04-147.59Rising Trend0.44619290
ARBE2022-04-137.37Rising Trend0.45114319
ARBE2022-04-127.6Rising Trend0.41231056
ARBE2022-04-117.64Rising Trend0.35564917
ARBE2022-04-087.34Rising Trend0.14618059
ARBE2022-04-077.15Rising Trend0.0354097
ARBE2022-04-067.7Rising Trend0.2676145
ARBE2022-04-057.35Rising Trend0.08413039
ARBE2022-04-047.0Declining Trend-0.11120040
ARBE2022-04-016.3Declining Trend-0.09219975
ARBE2022-03-316.96Declining Trend-0.04939126
ARBE2022-03-307.14Declining Trend-0.06848463
ARBE2022-03-296.29Declining Trend-0.49126349
ARBE2022-03-285.96Declining Trend-0.69612387
ARBE2022-03-256.52Declining Trend-0.82616726
ARBE2022-03-246.43Declining Trend-0.29713057
ARBE2022-03-236.33Declining Trend-0.28427102
ARBE2022-03-226.09Declining Trend-0.29526612
ARBE2022-03-216.0Declining Trend-0.17826307
ARBE2022-03-185.95Declining Trend-0.20921620
ARBE2022-03-175.95Declining Trend-0.22556202
ARBE2022-03-166.49Rising Trend0.18155013
ARBE2022-03-155.67Declining Trend-0.43329591
ARBE2022-03-145.6Declining Trend-0.5649310
ARBE2022-03-115.86Declining Trend-0.37326812
ARBE2022-03-106.27Rising Trend0.06931940
ARBE2022-03-096.82Rising Trend0.14926502
ARBE2022-03-086.54Rising Trend0.08250674
ARBE2022-03-076.78Rising Trend0.04137534
ARBE2022-03-046.97Rising Trend0.41168696
ARBE2022-03-037.27Rising Trend0.50830360
ARBE2022-03-027.22Rising Trend0.79114645
ARBE2022-03-017.12Rising Trend0.72854112
ARBE2022-02-286.89Rising Trend0.57441597
ARBE2022-02-256.59Declining Trend-0.59823146
ARBE2022-02-246.28Declining Trend-0.57152248
ARBE2022-02-236.33Declining Trend-0.56842915
ARBE2022-02-226.68Declining Trend-0.58537200
ARBE2022-02-186.79Declining Trend-0.5939094
ARBE2022-02-177.0Declining Trend-0.56850016
ARBE2022-02-167.38Declining Trend-1.44433909
ARBE2022-02-157.48Declining Trend-1.46157688
ARBE2022-02-147.49Declining Trend-0.09735534
ARBE2022-02-117.56Rising Trend1.3827943
ARBE2022-02-108.06Rising Trend2.80621195
ARBE2022-02-098.22Rising Trend11.575115039
ARBE2022-02-087.5Rising Trend11.504116082
ARBE2022-02-078.0Rising Trend12.32325403
ARBE2022-02-047.99Rising Trend12.09240437
ARBE2022-02-037.67Rising Trend12.86529376
ARBE2022-02-027.76Rising Trend12.74159390
ARBE2022-02-018.16Rising Trend13.37953183
ARBE2022-01-318.28Rising Trend13.44112311
ARBE2022-01-289.0Rising Trend14.25261636
ARBE2022-01-278.44Rising Trend12.9644340
ARBE2022-01-268.86Rising Trend13.27859596
ARBE2022-01-258.61Rising Trend13.12165753
ARBE2022-01-248.44Rising Trend12.82580218
ARBE2022-01-218.61Rising Trend12.93689724
ARBE2022-01-209.34Rising Trend13.55418778
ARBE2022-01-198.78Rising Trend10.099112956
ARBE2022-01-188.29Rising Trend9.31123035
ARBE2022-01-148.27Rising Trend10.85992447
ARBE2022-01-138.88Rising Trend12.65577374
ARBE2022-01-128.78Rising Trend13.91837670
ARBE2022-01-118.79Rising Trend22.831138093
ARBE2022-01-108.91Rising Trend23.81344533
ARBE2022-01-079.01Rising Trend24.11286309
ARBE2022-01-069.25Rising Trend24.294111095
ARBE2022-01-059.48Rising Trend25.36548591

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!