Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
ArcBest Corporation logo

ArcBest Corporation

Sector: Industrials   

Industry: Trucking

Optionable: Yes  Market Cap: 2,478 M  90-day average vol: 322,055

Previous close: 107.19  Open: 107.1  Bid: 100.0  Ask: 123.59
52 week range    
Last updated: Monday 24th June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord


ARCB Income Statement

Amortization of intangibles4 M4 M5 M13 M13 M
Basic EPS from continuing operations1.691.710.722.322.611.562.88.3812.135.92
Basic EPS total1.691.710.722.322.611.562.88.3812.138.14
Basic weighted shares outstanding26 M26 M26 M26 M26 M26 M25 M25 M25 M24 M
Cost of sales2,543 M2,591 M2,671 M2,765 M2,985 M2,925 M2,842 M3,699 M4,634 M4,255 M
Depreciation-86 M-93 M-103 M-103 M-109 M112 M118 M124 M138 M145 M
Depreciation unreconciled-91 M-97 M-107 M-108 M-113 M117 M122 M130 M151 M158 M
Diluted EPS total1.691.670.712.252.511.512.697.9811.697.93
Diluted normalized net income/share1.691.670.712.252.511.512.697.9811.695.77
Diluted weighted shares outstanding26 M27 M26 M26 M27 M26 M26 M27 M26 M25 M
Dividends paid per share0.150.260.320.320.320.320.320.32
GainOnSaleOfBusiness152000.02 M7 M402000.0
GainOnSaleOfPPE1 M2 M3 M75000.059000.05 M2 M9 M12 M-5 M
GeneralAndAdministrativeExpense-30 M-25 M-27 M-32 M-20 M1 M4 M
Gross operating profit69 M75 M29 M61 M109 M64 M98 M281 M395 M173 M
ImpairmentOfCapitalAssets27 M30 M
Income before tax71 M73 M28 M52 M84 M51 M92 M277 M388 M187 M
Income restructuring and M&A-10 M-3 M-2 M
Income taxes24 M28 M10 M-8 M17 M11 M21 M64 M94 M45 M
Interest income6 M4 M1 M4 M15 M
InterestExpenseNonOperating11 M12 M9 M8 M9 M
MiscOtherSpecialCharges4 M354000.03 M-5 M-19 M-7 M2 M4 M-2 M9 M
Net income from total operations45 M44 M17 M58 M63 M40 M71 M214 M298 M195 M
NetIncomeCommonStockholders45 M44 M17 M58 M63 M40 M71 M214 M298 M195 M
NetIncomeContinuousOperations45 M44 M17 M58 M63 M40 M71 M214 M298 M195 M
NetIncomeDiscontinuousOperations4 M53 M
NetNonOperatingInterestIncomeExpense-3 M-4 M-5 M-6 M-9 M-5 M-8 M-8 M-4 M6 M
Normalized income183 M
Operating income69 M75 M29 M61 M109 M64 M98 M281 M395 M173 M
Operating income before depreciation (EBITDA)157 M166 M131 M155 M193 M175 M223 M410 M536 M342 M
OperatingExpense-1,345 M-1,416 M-1,464 M-1,485 M-1,522 M135 M130 M130 M161 M195 M
Other income net-4 M-354000.0-3 M5 M19 M7 M-2 M-4 M2 M-9 M
OtherCostofRevenue2,543 M2,591 M2,671 M2,765 M2,985 M2,925 M2,842 M3,699 M4,634 M4,255 M
OtherGandA-30 M-25 M-27 M-32 M-20 M1 M4 M
OtherOperatingExpenses-113 M-119 M-118 M-124 M-124 M126 M130 M130 M161 M195 M
RentAndLandingFees-30 M-25 M-27 M-32 M-20 M
Research & development expense26 M33 M41 M52 M
ResearchExpense26 M33 M41 M52 M
RestructringAndMnAIncome-10 M-3 M-2 M
Revenue per share-4 M-4 M-4 M-5 M-5 M
SalariesAndWages-1,232 M-1,297 M-1,346 M-1,361 M-1,398 M9 M89000.0
Special income/charges10 M3 M2 M-27 M-30 M
Total Income available for interest expense (EBIT)71 M73 M28 M52 M84 M63 M104 M286 M396 M196 M
Total common shares outstanding26 M26 M26 M26 M26 M25 M25 M25 M24 M24 M
Total net income45 M44 M17 M58 M63 M40 M71 M214 M298 M195 M
Total ordinary shares23 M23 M23 M23 M23 M23 M23 M23 M23 M23 M
Total revenues2,613 M2,667 M2,700 M2,826 M3,094 M2,988 M2,940 M3,980 M5,029 M4,427 M
TotalExpenses1,199 M1,176 M1,207 M1,280 M1,462 M3,059 M2,972 M3,829 M4,795 M4,450 M
TotalRevenue2,613 M2,667 M2,700 M2,826 M3,094 M2,988 M2,940 M3,980 M5,029 M4,427 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University