Asana Inc
ASAN
NYE
Sector: Information
Industry: Software Publishers
22.66
USD
1.84
(8.84%)
Optionable: Yes Market Cap: 4,152 M 90-day average vol: 5,176,395
Previous close: 20.82 Open: 21.34 Bid: 22.8 Ask: 22.8
52 week range
17.87 145.79
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 7.57 |
Price per Book TTM ($) | 20.33 |
PE Ratio (TTM) | -13.50 |
Book Value per Share ($) | 1.07 |
5 Year PE Range | -17.2 , -18.2 |
Returns
7 Day Return | 14.04% | |
1 Month Return | -31.04% | |
3 Month Return | -64.11% | |
1 Year Return | -29.52% | |
3 Year Return | -21.32% | |
5 Year Return | -21.32% | |
YTD Return | -69.60% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.92 |
14 Day SMA ($) | 23.66 |
14 Day EMA ($) | 23.72 |
Money Flow Index | 76.47 |
Average True Range | 3.45 |
50 Day SMA ($) | 32.57 |
200 Day SMA ($) | 73.28 |
ADX | 63.86 |
MACD | -3.60 |
Growth
Free Cash Flow QoQ Growth | 85.87% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -7.50% |
Revenue QoQ Growth | 12.14% |
EPS YoY Growth | 0.00% |
Profitability
Domo (DOMO) Q4 Earnings Miss Estimates, Revenues Improve Y/Y
Yahoo Finance 3/2/2022
Zoom Video (ZM) Q4 Earnings Beat Estimates, Revenues Up Y/Y
Yahoo Finance 3/1/2022
Asana Stock Forecast: Can It Recover To $75 Levels?
Seeking Alpha 3/1/2022
Insiders are sticking with Asana, Inc. (NYSE:ASAN) despite Volatility
Yahoo Finance 2/28/2022
Asana, Inc.'s stock is down 14%, but insiders still have about US$136k in profit after buying earlier this year
Yahoo Finance 2/28/2022
Asana, Inc. (ASAN) Stock Sinks As Market Gains: What You Should Know
Yahoo Finance 2/25/2022
Dell (DELL) Q4 Earnings Miss Estimates, Revenues Up Y/Y
Yahoo Finance 2/25/2022
Asana Tells a Growth Story, But it’s Not One Investors Want to Hear
Yahoo Finance 2/24/2022
Why Asana's Shares Plunged 23% Today
Yahoo Finance 2/23/2022
Asana Shares Tumble Despite Stock Buying Spree by CEO
Yahoo Finance 2/23/2022
How Atlassian is Winning the Modern Workplace
Yahoo Finance 2/19/2022
Why Asana Stock Popped and Dropped This Week
Yahoo Finance 2/18/2022
3 Bullish Most-Shorted Stocks to Buy
Yahoo Finance 2/18/2022
Carillon Tower Advisers: “We are Quite Positive About Asana (ASAN)’s Prospects”
Yahoo Finance 2/18/2022
Trendlast: -0.285
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 32.2432 | -3.093 | -0.285 | -0.285 | Declining Trend | 32.24 | 32.24 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ASAN | Forward 20 | 21.43 | Declining Trend | -0.285 | 4208468 |
| ASAN | Forward 19 | 21.43 | Declining Trend | -0.189 | 4208468 |
| ASAN | Forward 18 | 21.43 | Declining Trend | -0.088 | 4208468 |
| ASAN | Forward 17 | 21.43 | Declining Trend | -0.136 | 4208468 |
| ASAN | Forward 16 | 21.43 | Declining Trend | -0.171 | 4208468 |
| ASAN | Forward 15 | 21.43 | Declining Trend | -0.297 | 4208468 |
| ASAN | Forward 14 | 21.43 | Declining Trend | -0.857 | 4208468 |
| ASAN | Forward 13 | 21.43 | Declining Trend | -0.842 | 4208468 |
| ASAN | Forward 12 | 21.43 | Declining Trend | -0.805 | 4208468 |
| ASAN | Forward 11 | 21.43 | Declining Trend | -0.829 | 4208468 |
| ASAN | Forward 10 | 21.43 | Declining Trend | -0.851 | 4208468 |
| ASAN | Forward 9 | 21.43 | Declining Trend | -0.921 | 4208468 |
| ASAN | Forward 8 | 21.43 | Declining Trend | -0.951 | 4208468 |
| ASAN | Forward 7 | 21.43 | Declining Trend | -0.872 | 4208468 |
| ASAN | Forward 6 | 21.43 | Declining Trend | -0.87 | 4208468 |
| ASAN | Forward 5 | 21.43 | Declining Trend | -0.952 | 4208468 |
| ASAN | Forward 4 | 21.43 | Declining Trend | -0.849 | 4208468 |
| ASAN | Forward 3 | 21.43 | Declining Trend | -1.289 | 4208468 |
| ASAN | Forward 2 | 21.43 | Declining Trend | -1.351 | 4208468 |
| ASAN | Forward 1 | 21.43 | Declining Trend | -1.392 | 4208468 |
| ASAN | 2022-05-20 | 21.43 | Declining Trend | -1.38 | 4208468 |
| ASAN | 2022-05-19 | 22.66 | Declining Trend | -1.224 | 3944232 |
| ASAN | 2022-05-18 | 20.82 | Declining Trend | -1.136 | 4316253 |
| ASAN | 2022-05-17 | 21.84 | Declining Trend | -1.042 | 5299629 |
| ASAN | 2022-05-16 | 21.8 | Declining Trend | -1.115 | 3860036 |
| ASAN | 2022-05-13 | 24.37 | Declining Trend | -1.067 | 7371646 |
| ASAN | 2022-05-12 | 19.87 | Declining Trend | -1.876 | 8567868 |
| ASAN | 2022-05-11 | 18.74 | Declining Trend | -1.885 | 7968674 |
| ASAN | 2022-05-10 | 21.62 | Declining Trend | -1.612 | 8085655 |
| ASAN | 2022-05-09 | 22.44 | Declining Trend | -1.55 | 7247242 |
| ASAN | 2022-05-06 | 25.0 | Declining Trend | -1.442 | 6340878 |
| ASAN | 2022-05-05 | 26.77 | Declining Trend | -1.436 | 5967189 |
| ASAN | 2022-05-04 | 30.18 | Declining Trend | -1.254 | 5966331 |
| ASAN | 2022-05-03 | 27.04 | Declining Trend | -1.318 | 2431721 |
| ASAN | 2022-05-02 | 28.15 | Declining Trend | -1.256 | 3028613 |
| ASAN | 2022-04-29 | 26.8 | Declining Trend | -1.414 | 2834070 |
| ASAN | 2022-04-28 | 28.77 | Declining Trend | -1.27 | 3154097 |
| ASAN | 2022-04-27 | 27.53 | Declining Trend | -1.797 | 3270402 |
| ASAN | 2022-04-26 | 28.69 | Declining Trend | -1.748 | 3509565 |
| ASAN | 2022-04-25 | 30.54 | Declining Trend | -1.772 | 3106098 |
| ASAN | 2022-04-22 | 29.09 | Declining Trend | -1.775 | 3543790 |
| ASAN | 2022-04-21 | 29.48 | Declining Trend | -1.742 | 4339156 |
| ASAN | 2022-04-20 | 30.54 | Declining Trend | -1.649 | 3848380 |
| ASAN | 2022-04-19 | 32.86 | Declining Trend | -1.463 | 2976253 |
| ASAN | 2022-04-18 | 31.95 | Declining Trend | -1.58 | 2387146 |
| ASAN | 2022-04-14 | 33.6 | Declining Trend | -1.55 | 3077257 |
| ASAN | 2022-04-13 | 35.69 | Declining Trend | -1.896 | 2632828 |
| ASAN | 2022-04-12 | 34.35 | Declining Trend | -1.789 | 3274657 |
| ASAN | 2022-04-11 | 35.0 | Declining Trend | -1.774 | 2943335 |
| ASAN | 2022-04-08 | 34.43 | Declining Trend | -1.776 | 3862246 |
| ASAN | 2022-04-07 | 36.41 | Declining Trend | -1.871 | 3573325 |
| ASAN | 2022-04-06 | 36.4 | Declining Trend | -1.991 | 3773468 |
| ASAN | 2022-04-05 | 38.36 | Declining Trend | -1.968 | 3981930 |
| ASAN | 2022-04-04 | 41.8 | Declining Trend | -1.708 | 3601492 |
| ASAN | 2022-04-01 | 40.0 | Declining Trend | -1.692 | 3261031 |
| ASAN | 2022-03-31 | 39.97 | Declining Trend | -1.835 | 2865076 |
| ASAN | 2022-03-30 | 41.69 | Declining Trend | -1.703 | 4091180 |
| ASAN | 2022-03-29 | 43.99 | Declining Trend | -2.095 | 7166121 |
| ASAN | 2022-03-28 | 39.1 | Declining Trend | -2.424 | 3812325 |
| ASAN | 2022-03-25 | 37.9 | Declining Trend | -2.569 | 7530185 |
| ASAN | 2022-03-24 | 42.7 | Declining Trend | -2.113 | 5691157 |
| ASAN | 2022-03-23 | 44.18 | Declining Trend | -1.966 | 6749292 |
| ASAN | 2022-03-22 | 42.82 | Declining Trend | -1.9 | 7398391 |
| ASAN | 2022-03-21 | 43.16 | Declining Trend | -1.797 | 4192492 |
| ASAN | 2022-03-18 | 43.92 | Declining Trend | -1.814 | 8965465 |
| ASAN | 2022-03-17 | 39.02 | Declining Trend | -2.235 | 6250493 |
| ASAN | 2022-03-16 | 37.17 | Declining Trend | -2.806 | 8644309 |
| ASAN | 2022-03-15 | 34.01 | Declining Trend | -2.993 | 5449959 |
| ASAN | 2022-03-14 | 32.95 | Declining Trend | -3.093 | 5484493 |
| ASAN | 2022-03-11 | 34.56 | Declining Trend | -2.943 | 7021815 |
| ASAN | 2022-03-10 | 38.01 | Declining Trend | -2.778 | 19690271 |
| ASAN | 2022-03-09 | 48.81 | Declining Trend | -0.776 | 7743838 |
| ASAN | 2022-03-08 | 44.49 | Declining Trend | -1.973 | 4600358 |
| ASAN | 2022-03-07 | 42.32 | Declining Trend | -2.024 | 4280864 |
| ASAN | 2022-03-04 | 45.44 | Declining Trend | -2.02 | 4080348 |
| ASAN | 2022-03-03 | 48.67 | Declining Trend | -2.025 | 3925391 |
| ASAN | 2022-03-02 | 53.08 | Declining Trend | -1.727 | 3622397 |
| ASAN | 2022-03-01 | 54.96 | Declining Trend | -2.172 | 3785912 |
| ASAN | 2022-02-28 | 54.79 | Declining Trend | -2.105 | 3882679 |
| ASAN | 2022-02-25 | 54.1 | Declining Trend | -2.291 | 4464772 |
| ASAN | 2022-02-24 | 54.35 | Declining Trend | -2.862 | 7451109 |
| ASAN | 2022-02-23 | 46.8 | Declining Trend | -3.391 | 13435579 |
| ASAN | 2022-02-22 | 60.78 | Declining Trend | -1.4 | 3830834 |
| ASAN | 2022-02-18 | 63.14 | Declining Trend | -1.27 | 4033669 |
| ASAN | 2022-02-17 | 67.18 | Declining Trend | -1.139 | 3631513 |
| ASAN | 2022-02-16 | 74.13 | Declining Trend | -0.838 | 3484314 |
| ASAN | 2022-02-15 | 73.2 | Declining Trend | -0.741 | 5221183 |
| ASAN | 2022-02-14 | 68.66 | Declining Trend | -0.966 | 5564640 |
| ASAN | 2022-02-11 | 61.56 | Declining Trend | -1.52 | 4828747 |
| ASAN | 2022-02-10 | 64.62 | Declining Trend | -1.223 | 8356924 |
| ASAN | 2022-02-09 | 61.03 | Declining Trend | -1.523 | 5412937 |
| ASAN | 2022-02-08 | 54.96 | Declining Trend | -1.951 | 4886200 |
| ASAN | 2022-02-07 | 48.9 | Declining Trend | -3.097 | 2743189 |
| ASAN | 2022-02-04 | 48.11 | Declining Trend | -3.047 | 3913036 |
| ASAN | 2022-02-03 | 46.06 | Declining Trend | -3.296 | 5469437 |
| ASAN | 2022-02-02 | 50.05 | Declining Trend | -3.214 | 4388709 |
| ASAN | 2022-02-01 | 53.41 | Declining Trend | -3.066 | 4056191 |
| ASAN | 2022-01-31 | 52.48 | Declining Trend | -3.119 | 3831324 |
| ASAN | 2022-01-28 | 48.0 | Declining Trend | -3.198 | 5291375 |
| ASAN | 2022-01-27 | 45.46 | Declining Trend | -3.554 | 5250844 |
| ASAN | 2022-01-26 | 48.14 | Declining Trend | -3.922 | 4587308 |
| ASAN | 2022-01-25 | 50.57 | Declining Trend | -3.801 | 2947619 |
| ASAN | 2022-01-24 | 54.69 | Declining Trend | -3.562 | 5872613 |
| ASAN | 2022-01-21 | 50.43 | Declining Trend | -3.856 | 6255183 |
| ASAN | 2022-01-20 | 53.42 | Declining Trend | -3.532 | 5297605 |
| ASAN | 2022-01-19 | 53.08 | Declining Trend | -3.57 | 4758324 |
| ASAN | 2022-01-18 | 53.21 | Declining Trend | -3.517 | 5116664 |
| ASAN | 2022-01-14 | 60.18 | Declining Trend | -3.214 | 3004128 |
| ASAN | 2022-01-13 | 61.6 | Declining Trend | -3.303 | 3777829 |
| ASAN | 2022-01-12 | 65.37 | Declining Trend | -2.995 | 3603782 |
| ASAN | 2022-01-11 | 65.87 | Declining Trend | -2.921 | 3587224 |
| ASAN | 2022-01-10 | 61.57 | Declining Trend | -3.153 | 4271390 |
| ASAN | 2022-01-07 | 61.22 | Declining Trend | -4.023 | 3015574 |
| ASAN | 2022-01-06 | 61.64 | Declining Trend | -3.937 | 4273432 |
| ASAN | 2022-01-05 | 60.48 | Declining Trend | -4.176 | 4045568 |
| ASAN | 2022-01-04 | 68.85 | Declining Trend | -3.95 | 3828411 |
| ASAN | 2022-01-03 | 71.66 | Declining Trend | -3.827 | 2752624 |
| ASAN | 2021-12-31 | 74.55 | Declining Trend | -3.73 | 1717146 |
| ASAN | 2021-12-30 | 76.57 | Declining Trend | -3.657 | 2558333 |
| ASAN | 2021-12-29 | 72.11 | Declining Trend | -4.116 | 2020785 |
| ASAN | 2021-12-28 | 74.68 | Declining Trend | -4.619 | 2236064 |
| ASAN | 2021-12-27 | 76.41 | Declining Trend | -4.597 | 2481409 |
| ASAN | 2021-12-23 | 77.9 | Declining Trend | -4.316 | 3205727 |
| ASAN | 2021-12-22 | 79.33 | Declining Trend | -4.267 | 2998898 |
| ASAN | 2021-12-21 | 79.94 | Declining Trend | -4.137 | 5089209 |
| ASAN | 2021-12-20 | 76.47 | Declining Trend | -4.322 | 6168826 |
| ASAN | 2021-12-17 | 74.75 | Declining Trend | -4.412 | 6358252 |
| ASAN | 2021-12-16 | 67.24 | Declining Trend | -4.777 | 4077901 |
| ASAN | 2021-12-15 | 69.65 | Declining Trend | -4.783 | 3919804 |
| ASAN | 2021-12-14 | 64.92 | Declining Trend | -4.784 | 4376108 |
| ASAN | 2021-12-13 | 64.2 | Declining Trend | -4.637 | 4808420 |
| ASAN | 2021-12-10 | 67.91 | Declining Trend | -4.508 | 5063573 |
| ASAN | 2021-12-09 | 73.8 | Declining Trend | -5.014 | 4474299 |
| ASAN | 2021-12-08 | 80.01 | Declining Trend | -4.665 | 4349079 |
| ASAN | 2021-12-07 | 74.31 | Declining Trend | -5.127 | 4506022 |
| ASAN | 2021-12-06 | 65.86 | Declining Trend | -5.553 | 6079076 |
| ASAN | 2021-12-03 | 66.98 | Declining Trend | -5.23 | 13910326 |
| ASAN | 2021-12-02 | 91.0 | Declining Trend | -1.852 | 5081796 |
| ASAN | 2021-12-01 | 89.96 | Declining Trend | -1.865 | 5677741 |
| ASAN | 2021-11-30 | 103.95 | Declining Trend | -1.409 | 6936738 |
| ASAN | 2021-11-29 | 108.91 | Declining Trend | -1.656 | 3049349 |
| ASAN | 2021-11-26 | 106.02 | Declining Trend | -1.791 | 2026823 |
| ASAN | 2021-11-24 | 106.8 | Declining Trend | -1.65 | 3348133 |
| ASAN | 2021-11-23 | 101.42 | Declining Trend | -1.807 | 5741823 |
| ASAN | 2021-11-22 | 106.09 | Declining Trend | -1.466 | 7307786 |
| ASAN | 2021-11-19 | 137.19 | Rising Trend | 0.788 | 1929440 |
| ASAN | 2021-11-18 | 136.98 | Rising Trend | 0.836 | 1675684 |
| ASAN | 2021-11-17 | 131.6 | Rising Trend | 0.938 | 2613729 |
| ASAN | 2021-11-16 | 135.29 | Rising Trend | 1.005 | 1756131 |
| ASAN | 2021-11-15 | 136.4 | Rising Trend | 1.142 | 2309351 |
| ASAN | 2021-11-12 | 141.66 | Rising Trend | 1.339 | 2342956 |
| ASAN | 2021-11-11 | 132.45 | Rising Trend | 1.114 | 1198755 |
| ASAN | 2021-11-10 | 129.67 | Rising Trend | 1.115 | 2809817 |
| ASAN | 2021-11-09 | 142.68 | Rising Trend | 1.532 | 3012451 |
| ASAN | 2021-11-08 | 135.44 | Rising Trend | 1.296 | 2381607 |
| ASAN | 2021-11-05 | 128.07 | Rising Trend | 1.155 | 2102167 |
| ASAN | 2021-11-04 | 131.67 | Rising Trend | 1.482 | 1832487 |
| ASAN | 2021-11-03 | 132.44 | Rising Trend | 1.538 | 2257469 |
| ASAN | 2021-11-02 | 128.19 | Rising Trend | 1.439 | 1800409 |
| ASAN | 2021-11-01 | 135.28 | Rising Trend | 1.296 | 1490994 |
| ASAN | 2021-10-29 | 135.8 | Rising Trend | 1.28 | 1607638 |
| ASAN | 2021-10-28 | 131.83 | Rising Trend | 1.17 | 1591944 |
| ASAN | 2021-10-27 | 124.9 | Rising Trend | 1.176 | 1958645 |
| ASAN | 2021-10-26 | 125.62 | Rising Trend | 1.154 | 3864399 |
| ASAN | 2021-10-25 | 136.23 | Rising Trend | 1.648 | 1993486 |
| ASAN | 2021-10-22 | 134.07 | Rising Trend | 1.612 | 3423002 |
| ASAN | 2021-10-21 | 136.02 | Rising Trend | 1.705 | 4132384 |
| ASAN | 2021-10-20 | 129.78 | Rising Trend | 1.636 | 3006376 |
| ASAN | 2021-10-19 | 127.65 | Rising Trend | 1.638 | 5373877 |
| ASAN | 2021-10-18 | 117.9 | Rising Trend | 1.184 | 1548709 |
| ASAN | 2021-10-15 | 116.1 | Rising Trend | 1.183 | 2471309 |
| ASAN | 2021-10-14 | 116.24 | Rising Trend | 1.194 | 2377492 |
| ASAN | 2021-10-13 | 114.83 | Rising Trend | 1.193 | 2800628 |
| ASAN | 2021-10-12 | 110.15 | Rising Trend | 1.096 | 3466325 |
| ASAN | 2021-10-11 | 105.9 | Rising Trend | 0.957 | 1193070 |
| ASAN | 2021-10-08 | 105.45 | Rising Trend | 0.992 | 1780283 |
| ASAN | 2021-10-07 | 108.87 | Rising Trend | 1.287 | 2448735 |
| ASAN | 2021-10-06 | 108.19 | Rising Trend | 1.276 | 3555749 |
| ASAN | 2021-10-05 | 103.16 | Rising Trend | 1.108 | 1469566 |
| ASAN | 2021-10-04 | 99.85 | Rising Trend | 0.936 | 2311445 |
| ASAN | 2021-10-01 | 101.87 | Rising Trend | 0.945 | 2664953 |
| ASAN | 2021-09-30 | 103.84 | Rising Trend | 0.96 | 2344837 |
| ASAN | 2021-09-29 | 103.23 | Rising Trend | 1.012 | 3301190 |
| ASAN | 2021-09-28 | 102.25 | Rising Trend | 0.92 | 5802098 |
| ASAN | 2021-09-27 | 113.99 | Rising Trend | 1.645 | 2787904 |
| ASAN | 2021-09-24 | 120.02 | Rising Trend | 1.82 | 2438215 |
| ASAN | 2021-09-23 | 124.48 | Rising Trend | 1.979 | 2945724 |
| ASAN | 2021-09-22 | 119.49 | Rising Trend | 1.964 | 2522808 |
| ASAN | 2021-09-21 | 113.78 | Rising Trend | 1.879 | 4738715 |
| ASAN | 2021-09-20 | 118.9 | Rising Trend | 2.226 | 4538951 |
| ASAN | 2021-09-17 | 118.26 | Rising Trend | 2.266 | 7967066 |
| ASAN | 2021-09-16 | 117.86 | Rising Trend | 2.285 | 7945957 |
| ASAN | 2021-09-15 | 109.32 | Rising Trend | 1.637 | 3483865 |
| ASAN | 2021-09-14 | 106.5 | Rising Trend | 1.527 | 2442803 |
| ASAN | 2021-09-13 | 101.45 | Rising Trend | 1.403 | 3997513 |
| ASAN | 2021-09-10 | 97.61 | Rising Trend | 1.367 | 2768959 |
| ASAN | 2021-09-09 | 97.36 | Rising Trend | 1.618 | 2263938 |
| ASAN | 2021-09-08 | 92.09 | Rising Trend | 1.51 | 1798434 |
| ASAN | 2021-09-07 | 94.53 | Rising Trend | 1.551 | 2826627 |
| ASAN | 2021-09-03 | 93.85 | Rising Trend | 1.608 | 4655577 |
| ASAN | 2021-09-02 | 89.16 | Rising Trend | 1.394 | 7747264 |
| ASAN | 2021-09-01 | 77.28 | Rising Trend | 0.462 | 2120828 |
| ASAN | 2021-08-31 | 75.55 | Rising Trend | 0.456 | 1664864 |
| ASAN | 2021-08-30 | 77.87 | Rising Trend | 0.399 | 1266640 |
| ASAN | 2021-08-27 | 77.39 | Rising Trend | 0.501 | 1232499 |
| ASAN | 2021-08-26 | 74.83 | Rising Trend | 0.47 | 888145 |
| ASAN | 2021-08-25 | 76.63 | Rising Trend | 0.528 | 1050308 |
| ASAN | 2021-08-24 | 75.9 | Rising Trend | 0.485 | 1564318 |
| ASAN | 2021-08-23 | 77.18 | Rising Trend | 0.549 | 1007142 |
| ASAN | 2021-08-20 | 74.4 | Rising Trend | 0.596 | 1716201 |
| ASAN | 2021-08-19 | 74.98 | Rising Trend | 0.64 | 1160347 |
| ASAN | 2021-08-18 | 77.9 | Rising Trend | 0.724 | 1305479 |
| ASAN | 2021-08-17 | 76.17 | Rising Trend | 0.704 | 1162941 |
| ASAN | 2021-08-16 | 74.56 | Rising Trend | 0.689 | 1115656 |
| ASAN | 2021-08-13 | 76.43 | Rising Trend | 0.703 | 1333114 |
| ASAN | 2021-08-12 | 78.8 | Rising Trend | 0.796 | 2133643 |
| ASAN | 2021-08-11 | 74.47 | Rising Trend | 0.735 | 750883 |
| ASAN | 2021-08-10 | 72.36 | Rising Trend | 0.72 | 1001973 |
| ASAN | 2021-08-09 | 74.66 | Rising Trend | 0.75 | 1039835 |
| ASAN | 2021-08-06 | 75.7 | Rising Trend | 0.828 | 1230659 |
| ASAN | 2021-08-05 | 78.1 | Rising Trend | 0.853 | 1465170 |
| ASAN | 2021-08-04 | 72.9 | Rising Trend | 0.769 | 841116 |
| ASAN | 2021-08-03 | 72.33 | Rising Trend | 0.79 | 750705 |
| ASAN | 2021-08-02 | 71.31 | Rising Trend | 0.692 | 932749 |
| ASAN | 2021-07-30 | 71.06 | Rising Trend | 0.79 | 814713 |
| ASAN | 2021-07-29 | 71.28 | Rising Trend | 0.794 | 848287 |
| ASAN | 2021-07-28 | 70.1 | Rising Trend | 0.835 | 1212832 |
| ASAN | 2021-07-27 | 66.0 | Rising Trend | 0.746 | 4063618 |
| ASAN | 2021-07-26 | 74.15 | Rising Trend | 1.118 | 1491160 |
| ASAN | 2021-07-23 | 72.32 | Rising Trend | 1.172 | 1558091 |
| ASAN | 2021-07-22 | 73.64 | Rising Trend | 1.235 | 2844746 |
| ASAN | 2021-07-21 | 69.69 | Rising Trend | 1.149 | 1554893 |
| ASAN | 2021-07-20 | 68.3 | Rising Trend | 1.124 | 1097672 |
| ASAN | 2021-07-19 | 67.02 | Rising Trend | 1.117 | 1551833 |
| ASAN | 2021-07-16 | 64.98 | Rising Trend | 1.083 | 1355003 |
| ASAN | 2021-07-15 | 66.52 | Rising Trend | 1.17 | 1159080 |
| ASAN | 2021-07-14 | 67.11 | Rising Trend | 1.191 | 1473400 |
| ASAN | 2021-07-13 | 68.78 | Rising Trend | 1.216 | 1455045 |
| ASAN | 2021-07-12 | 66.94 | Rising Trend | 1.194 | 2160531 |
| ASAN | 2021-07-09 | 68.11 | Rising Trend | 1.287 | 1152005 |
| ASAN | 2021-07-08 | 66.39 | Rising Trend | 1.262 | 1681966 |
| ASAN | 2021-07-07 | 66.88 | Rising Trend | 1.263 | 2005829 |
| ASAN | 2021-07-06 | 68.51 | Rising Trend | 1.313 | 3201182 |
| ASAN | 2021-07-02 | 67.16 | Rising Trend | 1.268 | 3074672 |
| ASAN | 2021-07-01 | 61.33 | Rising Trend | 1.187 | 1934679 |
| ASAN | 2021-06-30 | 62.03 | Rising Trend | 1.213 | 2197323 |
| ASAN | 2021-06-29 | 63.68 | Rising Trend | 1.267 | 2790993 |
| ASAN | 2021-06-28 | 61.42 | Rising Trend | 1.159 | 2334682 |
| ASAN | 2021-06-25 | 62.73 | Rising Trend | 1.224 | 12107892 |
| ASAN | 2021-06-24 | 59.75 | Rising Trend | 0.932 | 2651878 |
| ASAN | 2021-06-23 | 58.61 | Rising Trend | 0.947 | 3409643 |
| ASAN | 2021-06-22 | 56.01 | Rising Trend | 0.889 | 5448775 |
| ASAN | 2021-06-21 | 59.57 | Rising Trend | 1.074 | 6053777 |
| ASAN | 2021-06-18 | 57.8 | Rising Trend | 0.954 | 6754187 |
| ASAN | 2021-06-17 | 53.62 | Rising Trend | 0.673 | 4259560 |
| ASAN | 2021-06-16 | 49.51 | Rising Trend | 0.562 | 4092726 |
| ASAN | 2021-06-15 | 46.82 | Rising Trend | 0.471 | 1826202 |
| ASAN | 2021-06-14 | 46.27 | Rising Trend | 0.461 | 2419098 |
| ASAN | 2021-06-11 | 46.47 | Rising Trend | 0.473 | 2442452 |
| ASAN | 2021-06-10 | 45.94 | Rising Trend | 0.479 | 5474460 |
| ASAN | 2021-06-09 | 41.15 | Rising Trend | 0.226 | 3143286 |
| ASAN | 2021-06-08 | 39.72 | Rising Trend | 0.178 | 3260793 |
| ASAN | 2021-06-07 | 38.59 | Rising Trend | 0.143 | 4387333 |
| ASAN | 2021-06-04 | 39.19 | Rising Trend | 0.168 | 4938890 |
| ASAN | 2021-06-03 | 36.79 | Rising Trend | 0.049 | 1373937 |
| ASAN | 2021-06-02 | 36.86 | Rising Trend | 0.05 | 797941 |
| ASAN | 2021-06-01 | 37.0 | Rising Trend | 0.052 | 639640 |
| ASAN | 2021-05-28 | 36.78 | Rising Trend | 0.053 | 674780 |
| ASAN | 2021-05-27 | 36.84 | Rising Trend | 0.059 | 2029225 |
| ASAN | 2021-05-26 | 36.1 | Rising Trend | 0.041 | 679256 |
| ASAN | 2021-05-25 | 35.86 | Rising Trend | 0.033 | 822862 |
| ASAN | 2021-05-24 | 35.63 | Rising Trend | 0.028 | 898142 |
| ASAN | 2021-05-21 | 34.63 | Rising Trend | 0.014 | 2163314 |
| ASAN | 2021-05-20 | 33.05 | Declining Trend | -0.031 | 1013534 |
| ASAN | 2021-05-19 | 32.15 | Declining Trend | -0.044 | 1324936 |
| ASAN | 2021-05-18 | 31.28 | Declining Trend | -0.06 | 760924 |
| ASAN | 2021-05-17 | 30.46 | Declining Trend | -0.048 | 1019491 |
| ASAN | 2021-05-14 | 29.41 | Declining Trend | -0.069 | 1207359 |
| ASAN | 2021-05-13 | 28.15 | Declining Trend | -0.069 | 1091323 |
| ASAN | 2021-05-12 | 28.5 | Declining Trend | -0.078 | 1184917 |
| ASAN | 2021-05-11 | 29.3 | Declining Trend | -0.057 | 1738861 |
| ASAN | 2021-05-10 | 28.58 | Declining Trend | -0.072 | 1164478 |
| ASAN | 2021-05-07 | 28.79 | Declining Trend | -0.066 | 680411 |
| ASAN | 2021-05-06 | 28.51 | Declining Trend | -0.066 | 1729743 |
| ASAN | 2021-05-05 | 30.24 | Declining Trend | -0.039 | 420414 |
| ASAN | 2021-05-04 | 30.76 | Declining Trend | -0.036 | 657249 |
| ASAN | 2021-05-03 | 31.72 | Declining Trend | -0.03 | 548197 |
| ASAN | 2021-04-30 | 33.32 | Declining Trend | -0.021 | 588855 |
| ASAN | 2021-04-29 | 33.44 | Declining Trend | -0.04 | 512841 |
| ASAN | 2021-04-28 | 33.73 | Declining Trend | -0.044 | 419550 |
| ASAN | 2021-04-27 | 33.97 | Declining Trend | -0.055 | 430728 |
| ASAN | 2021-04-26 | 34.17 | Declining Trend | -0.061 | 755663 |
| ASAN | 2021-04-23 | 33.21 | Declining Trend | -0.076 | 805794 |
| ASAN | 2021-04-22 | 32.13 | Declining Trend | -0.1 | 617321 |
| ASAN | 2021-04-21 | 31.82 | Declining Trend | -0.099 | 511193 |
| ASAN | 2021-04-20 | 31.27 | Declining Trend | -0.097 | 699443 |
| ASAN | 2021-04-19 | 31.66 | Declining Trend | -0.075 | 693429 |
| ASAN | 2021-04-16 | 33.54 | Declining Trend | -0.057 | 1684085 |
| ASAN | 2021-04-15 | 33.86 | Declining Trend | -0.014 | 719632 |
| ASAN | 2021-04-14 | 33.42 | Declining Trend | -0.02 | 540286 |
| ASAN | 2021-04-13 | 34.51 | Rising Trend | 0.01 | 877342 |
| ASAN | 2021-04-12 | 33.83 | Rising Trend | 0.006 | 572711 |
| ASAN | 2021-04-09 | 33.9 | Rising Trend | 0.009 | 606029 |
| ASAN | 2021-04-08 | 33.3 | Rising Trend | 0.005 | 1000656 |
| ASAN | 2021-04-07 | 33.08 | Declining Trend | -0.001 | 1045886 |
| ASAN | 2021-04-06 | 33.46 | Rising Trend | 0.004 | 957513 |
| ASAN | 2021-04-05 | 32.13 | Declining Trend | -0.007 | 1025987 |
| ASAN | 2021-04-01 | 30.81 | Declining Trend | -0.022 | 1186384 |
| ASAN | 2021-03-31 | 28.58 | Declining Trend | -0.074 | 1302568 |
| ASAN | 2021-03-30 | 27.28 | Declining Trend | -0.097 | 1610631 |
| ASAN | 2021-03-29 | 26.16 | Declining Trend | -0.129 | 1324734 |
| ASAN | 2021-03-26 | 27.39 | Declining Trend | -0.123 | 1592115 |
| ASAN | 2021-03-25 | 27.66 | Declining Trend | -0.12 | 1869475 |
| ASAN | 2021-03-24 | 28.13 | Declining Trend | -0.125 | 1483663 |
| ASAN | 2021-03-23 | 29.44 | Declining Trend | -0.096 | 1685268 |
| ASAN | 2021-03-22 | 29.95 | Declining Trend | -0.079 | 1758213 |
| ASAN | 2021-03-19 | 29.5 | Declining Trend | -0.068 | 5043708 |
| ASAN | 2021-03-18 | 30.32 | Declining Trend | -0.023 | 2108428 |
| ASAN | 2021-03-17 | 33.03 | Rising Trend | 0.065 | 2315610 |
| ASAN | 2021-03-16 | 33.34 | Rising Trend | 0.087 | 1511298 |
| ASAN | 2021-03-15 | 32.7 | Rising Trend | 0.095 | 2235926 |
| ASAN | 2021-03-12 | 32.17 | Rising Trend | 0.077 | 1913349 |
| ASAN | 2021-03-11 | 33.94 | Rising Trend | 0.157 | 2369526 |
| ASAN | 2021-03-10 | 31.92 | Rising Trend | 0.099 | 1571086 |
| ASAN | 2021-03-09 | 32.83 | Rising Trend | 0.107 | 1385168 |
| ASAN | 2021-03-08 | 29.67 | Rising Trend | 0.059 | 1687525 |
| ASAN | 2021-03-05 | 30.71 | Rising Trend | 0.078 | 2687649 |
| ASAN | 2021-03-04 | 30.56 | Rising Trend | 0.074 | 1753645 |
| ASAN | 2021-03-03 | 32.29 | Rising Trend | 0.099 | 1207080 |
| ASAN | 2021-03-02 | 35.13 | Rising Trend | 0.161 | 898346 |
| ASAN | 2021-03-01 | 36.97 | Rising Trend | 0.169 | 746644 |
| ASAN | 2021-02-26 | 34.63 | Rising Trend | 0.139 | 1111074 |
| ASAN | 2021-02-25 | 35.03 | Rising Trend | 0.153 | 910048 |
| ASAN | 2021-02-24 | 36.05 | Rising Trend | 0.161 | 768399 |
| ASAN | 2021-02-23 | 36.54 | Rising Trend | 0.175 | 1589588 |
| ASAN | 2021-02-22 | 38.52 | Rising Trend | 0.215 | 826422 |
| ASAN | 2021-02-19 | 41.42 | Rising Trend | 0.256 | 2580093 |
| ASAN | 2021-02-18 | 40.48 | Rising Trend | 0.245 | 863913 |
| ASAN | 2021-02-17 | 40.2 | Rising Trend | 0.261 | 867420 |
| ASAN | 2021-02-16 | 40.98 | Rising Trend | 0.286 | 2232471 |
| ASAN | 2021-02-12 | 41.49 | Rising Trend | 0.299 | 1506832 |
| ASAN | 2021-02-11 | 38.75 | Rising Trend | 0.254 | 456786 |
| ASAN | 2021-02-10 | 39.73 | Rising Trend | 0.306 | 790821 |
| ASAN | 2021-02-09 | 38.87 | Rising Trend | 0.298 | 742152 |
| ASAN | 2021-02-08 | 40.0 | Rising Trend | 0.309 | 882783 |
| ASAN | 2021-02-05 | 39.08 | Rising Trend | 0.301 | 534115 |
| ASAN | 2021-02-04 | 38.64 | Rising Trend | 0.296 | 974239 |
| ASAN | 2021-02-03 | 38.13 | Rising Trend | 0.289 | 705502 |
| ASAN | 2021-02-02 | 36.7 | Rising Trend | 0.276 | 718109 |
| ASAN | 2021-02-01 | 35.46 | Rising Trend | 0.295 | 1070959 |
| ASAN | 2021-01-29 | 35.37 | Rising Trend | 0.293 | 726400 |
| ASAN | 2021-01-28 | 35.32 | Rising Trend | 0.287 | 967501 |
| ASAN | 2021-01-27 | 35.0 | Rising Trend | 0.286 | 2079268 |
| ASAN | 2021-01-26 | 38.31 | Rising Trend | 0.353 | 992775 |
| ASAN | 2021-01-25 | 38.35 | Rising Trend | 0.365 | 1768658 |
| ASAN | 2021-01-22 | 38.97 | Rising Trend | 0.388 | 1597711 |
| ASAN | 2021-01-21 | 39.68 | Rising Trend | 0.406 | 985890 |
| ASAN | 2021-01-20 | 39.57 | Rising Trend | 0.419 | 1617087 |
| ASAN | 2021-01-19 | 39.7 | Rising Trend | 0.439 | 1971186 |
| ASAN | 2021-01-15 | 38.63 | Rising Trend | 0.43 | 2027204 |
| ASAN | 2021-01-14 | 37.14 | Rising Trend | 0.398 | 2265050 |
| ASAN | 2021-01-13 | 36.48 | Rising Trend | 0.373 | 3976004 |
| ASAN | 2021-01-12 | 34.98 | Rising Trend | 0.355 | 3170723 |
| ASAN | 2021-01-11 | 32.08 | Rising Trend | 0.261 | 1731762 |
| ASAN | 2021-01-08 | 31.58 | Rising Trend | 0.257 | 1843978 |
| ASAN | 2021-01-07 | 28.9 | Rising Trend | 0.221 | 1205625 |
| ASAN | 2021-01-06 | 28.03 | Rising Trend | 0.204 | 2045488 |
| ASAN | 2021-01-05 | 28.55 | Rising Trend | 0.21 | 1866897 |
| ASAN | 2021-01-04 | 29.0 | Rising Trend | 0.146 | 1429143 |
| ASAN | 2020-12-31 | 29.55 | Rising Trend | 0.182 | 819811 |
| ASAN | 2020-12-30 | 29.12 | Rising Trend | 0.18 | 1022473 |
| ASAN | 2020-12-29 | 28.62 | Rising Trend | 0.172 | 1437377 |
| ASAN | 2020-12-28 | 28.81 | Rising Trend | 0.177 | 1251277 |
ASAN Income Statement
Annual
| Jan-19 | Jan-20 | Jan-21 | Jan-22 | |
|---|---|---|---|---|
| Total revenues | 77 M | 143 M | 227 M | 378 M |
| Cost of sales | 10 M | 19 M | 25 M | 30 M |
| Gross operating profit | 63 M | 123 M | 198 M | 340 M |
| Selling Gen & administrative expense | 72 M | 153 M | 253 M | 402 M |
| Research & development expense | 43 M | 90 M | 121 M | 203 M |
| Operating income | -52 M | -120 M | -176 M | -265 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | -177000 | -390000 | 612000 | -2 M |
| Pre-tax Income (EBT) | -51 M | -118 M | -210 M | -285 M |
| Income taxes | 28000 | 245000 | 2 M | 3 M |
| Net income from total operations | -51 M | -119 M | -212 M | -288 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | -51 M | -119 M | -212 M | -288 M |
| Preferred dividends | N/A | N/A | N/A | N/A |
| Net income available for common | -51 M | -119 M | -212 M | -288 M |
| Depreciation | 3 M | 1 M | 4 M | 9 M |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -47 M | -116 M | -171 M | -258 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.34 | -0.79 | -1.99 | -1.63 |
| Diluted EPS total | -0.34 | -0.79 | -1.99 | -1.63 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!