ASAN Option Chain
Asana, Inc.
$11.17
-$0.47(-4.04%)
61
Overall
40
Value
83
Tech
60
Quality
Market Cap
$2.67B
Volume
5.52M
52W Range
$5.38 - $15.28
Target Price
$10.52
Asana, Inc. (ASAN) Options Chain Summary
ASAN option chain: Asana, Inc. has 7 listed option expirations and 230 contracts. In the latest session, traders exchanged 958 calls and 733 puts, a put/call volume ratio of 0.77. Open interest stands at 43,611 calls and 21,259 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 10.4% below the last close of $11.16.
- Expirations
- 7
- Contracts
- 230
- Call volume
- 958
- Put volume
- 733
- Put/call ratio (volume)
- 0.77
- Call open interest
- 43,611
- Put open interest
- 21,259
- Put/call ratio (OI)
- 0.49
ASAN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 137 | 35 | 5,294 | 4,129 | 0.78 | $10.00 |
| Dec 18, 2026 | 117 | 615 | 10,150 | 3,533 | 0.35 | $10.00 |
| Jan 15, 2027 | 331 | 77 | 15,373 | 9,179 | 0.60 | $10.00 |
| Feb 19, 2027 | 5 | 0 | 988 | 496 | 0.50 | $10.00 |
| May 21, 2027 | 12 | 0 | 215 | 388 | 1.80 | $10.00 |
| Jan 21, 2028 | 356 | 4 | 11,500 | 3,470 | 0.30 | $10.00 |
| Jan 19, 2029 | 0 | 2 | 91 | 64 | 0.70 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASAN | $11.17 | -4.0% | 5.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |