ASAN Option Chain
Asana, Inc.
$10.01
+$0.14(+1.42%)
53
Overall
40
Value
60
Tech
60
Quality
Market Cap
$2.26B
Volume
3.06M
52W Range
$5.38 - $15.48
Target Price
$10.35
Asana, Inc. (ASAN) Options Chain Summary
ASAN option chain: Asana, Inc. has 8 listed option expirations and 140 contracts. In the latest session, traders exchanged 842 calls and 2,100 puts, a put/call volume ratio of 2.49. Open interest stands at 43,170 calls and 21,723 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 1.4% above the last close of $9.86.
- Expirations
- 8
- Contracts
- 140
- Call volume
- 842
- Put volume
- 2,100
- Put/call ratio (volume)
- 2.49
- Call open interest
- 43,170
- Put open interest
- 21,723
- Put/call ratio (OI)
- 0.50
ASAN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 188 | 8 | 4,206 | 1,384 | 0.33 | $10.00 |
| Nov 20, 2026 | 216 | 3 | 3,606 | 4,016 | 1.11 | $10.00 |
| Dec 18, 2026 | 77 | 88 | 8,330 | 2,854 | 0.34 | $10.00 |
| Jan 15, 2027 | 253 | 1,955 | 15,363 | 9,451 | 0.62 | $10.00 |
| Feb 19, 2027 | 61 | 0 | 807 | 502 | 0.62 | $10.00 |
| May 21, 2027 | 21 | 0 | 119 | 8 | 0.07 | $5.00 |
| Jan 21, 2028 | 25 | 46 | 10,700 | 3,480 | 0.33 | $10.00 |
| Jan 19, 2029 | 1 | 0 | 39 | 28 | 0.72 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASAN | $10.01 | +1.4% | 3.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |