ASAN Stock Chart
Asana, Inc.
$10.78
-$0.39(-3.54%)
61
Overall
40
Value
83
Tech
60
Quality
Market Cap
$2.67B
Volume
2.42M
52W Range
$5.38 - $15.28
Target Price
$10.52
ASAN stock chart: Asana, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.38 to $15.28.
ASAN Stock Price History
- Close (Nov 5, 2026)
- $11.17
- Return since Nov 10, 2025
- -17.44%
- High (period)
- $15.10
- Low (period)
- $5.46
- 50-day moving average
- $10.04
- 200-day moving average
- $8.11
| Month | Close |
|---|---|
| Nov 2026 | $11.17 |
| Oct 2026 | $11.23 |
| Sep 2026 | $8.43 |
| Aug 2026 | $10.26 |
| Jul 2026 | $8.32 |
| Jun 2026 | $7.00 |
| May 2026 | $7.70 |
| Apr 2026 | $6.32 |
| Mar 2026 | $6.40 |
| Feb 2026 | $7.10 |
| Jan 2026 | $10.25 |
| Dec 2025 | $13.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASAN | $10.78 | -3.5% | 2.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |