Associated Banc-Corp logo

Associated Banc-Corp

ASB
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

19.55
 
USD
  
-0.25
  
(-1.26%)
Optionable: Yes  Market Cap: 3,037 M  90-day average vol: 1,491,290

Previous close: 19.8  Open: 19.54  Bid: 19.99  Ask: 19.99
52 week range    
18.40   
   25.78
Peers   
WTFC / 
GBCI / 
BUSE / 
Last updated: Friday 20th May 2022
62
MarketXLS Rank marketxls
80
Value marketxls
46
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BPOP

0.01947 B7.892.94

BUSE

0.03282 B12.628.07

GBCI

0.02486 B17.851.66

WTFC

0.01346 B12.9101.55
Company News for Jan 24, 2022
Yahoo Finance 1/24/2022
Trendlast: -2.955

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
21.6482-7.137-2.9551.146   Declining Trend21.6521.65

SymbolDateCloseSignalTrendVolume
ASBForward 2019.55   Declining Trend-2.9551907045
ASBForward 1919.55   Declining Trend-2.4931907045
ASBForward 1819.55   Declining Trend-2.751907045
ASBForward 1719.55   Declining Trend-2.7191907045
ASBForward 1619.55   Declining Trend-2.7351907045
ASBForward 1519.55   Declining Trend-2.8521907045
ASBForward 1419.55   Declining Trend-2.8371907045
ASBForward 1319.55   Declining Trend-2.7911907045
ASBForward 1219.55   Declining Trend-3.4331907045
ASBForward 1119.55   Declining Trend-3.881907045
ASBForward 1019.55   Declining Trend-4.4351907045
ASBForward 919.55   Declining Trend-4.0341907045
ASBForward 819.55   Declining Trend-4.391907045
ASBForward 719.55   Declining Trend-4.9631907045
ASBForward 619.55   Declining Trend-4.5151907045
ASBForward 519.55   Declining Trend-5.0441907045
ASBForward 419.55   Declining Trend-5.7791907045
ASBForward 319.55   Declining Trend-5.8291907045
ASBForward 219.55   Declining Trend-5.0631907045
ASBForward 119.55   Declining Trend-5.3971907045
ASB2022-05-1919.55   Declining Trend-5.5361907045
ASB2022-05-1819.8   Declining Trend-4.5091138413
ASB2022-05-1720.24   Declining Trend-4.3111595012
ASB2022-05-1619.46   Declining Trend-5.5531083539
ASB2022-05-1319.68   Declining Trend-5.3261679541
ASB2022-05-1219.83   Declining Trend-5.2832265974
ASB2022-05-1119.58   Declining Trend-5.6742310023
ASB2022-05-1019.66   Declining Trend-5.4141818554
ASB2022-05-0919.75   Declining Trend-5.8081605415
ASB2022-05-0620.07   Declining Trend-5.7391793778
ASB2022-05-0520.22   Declining Trend-6.0221957521
ASB2022-05-0420.57   Declining Trend-4.7441703485
ASB2022-05-0320.18   Declining Trend-5.7971607223
ASB2022-05-0220.11   Declining Trend-6.441944980
ASB2022-04-2919.95   Declining Trend-6.4921640804
ASB2022-04-2820.61   Declining Trend-5.8951467422
ASB2022-04-2720.21   Declining Trend-7.1371599022
ASB2022-04-2620.28   Declining Trend-6.8491687795
ASB2022-04-2521.15   Declining Trend-4.6581820498
ASB2022-04-2221.08   Declining Trend-5.2612158317
ASB2022-04-2121.87   Declining Trend-3.7932200338
ASB2022-04-2022.41   Declining Trend-2.286952087
ASB2022-04-1922.3   Declining Trend-2.5751407719
ASB2022-04-1821.37   Declining Trend-3.831292987
ASB2022-04-1421.5   Declining Trend-3.6381149748
ASB2022-04-1321.56   Declining Trend-3.6431291462
ASB2022-04-1221.22   Declining Trend-3.6971104543
ASB2022-04-1121.57   Declining Trend-3.377880998
ASB2022-04-0821.61   Declining Trend-3.5511072138
ASB2022-04-0721.66   Declining Trend-4.0111288277
ASB2022-04-0621.78   Declining Trend-3.961333646
ASB2022-04-0521.88   Declining Trend-3.2441330684
ASB2022-04-0422.21   Declining Trend-3.1661517500
ASB2022-04-0122.48   Declining Trend-2.9432129191
ASB2022-03-3122.76   Declining Trend-2.1121768724
ASB2022-03-3023.28   Declining Trend-1.2541778692
ASB2022-03-2923.84   Declining Trend-0.5851065298
ASB2022-03-2823.6   Declining Trend-0.645793294
ASB2022-03-2523.97   Rising Trend0.04957838
ASB2022-03-2423.36   Declining Trend-0.768944657
ASB2022-03-2323.14   Declining Trend-1.3081001313
ASB2022-03-2224.0   Declining Trend-0.9451072002
ASB2022-03-2123.68   Declining Trend-1.3731760153
ASB2022-03-1823.46   Declining Trend-1.6632942067
ASB2022-03-1723.5   Declining Trend-1.3541126076
ASB2022-03-1623.78   Declining Trend-1.1931279327
ASB2022-03-1523.12   Declining Trend-1.561477695
ASB2022-03-1423.43   Declining Trend-1.0721475946
ASB2022-03-1123.21   Declining Trend-1.5641521078
ASB2022-03-1022.88   Declining Trend-2.461132355
ASB2022-03-0922.92   Declining Trend-2.1441727021
ASB2022-03-0822.41   Declining Trend-2.3162162370
ASB2022-03-0722.43   Declining Trend-2.5222247527
ASB2022-03-0423.44   Declining Trend-0.4161459100
ASB2022-03-0324.47   Rising Trend0.9171032911
ASB2022-03-0224.68   Rising Trend1.1291559624
ASB2022-03-0123.39   Declining Trend-1.3741567646
ASB2022-02-2824.39   Rising Trend0.2611080635
ASB2022-02-2524.88   Rising Trend1.1461018040
ASB2022-02-2423.82   Declining Trend-0.0361341606
ASB2022-02-2324.28   Rising Trend0.318964460
ASB2022-02-2224.71   Rising Trend0.018817495
ASB2022-02-1824.89   Rising Trend0.149891584
ASB2022-02-1724.75   Rising Trend0.0141029829
ASB2022-02-1625.54   Rising Trend0.884825473
ASB2022-02-1525.44   Rising Trend0.592846751
ASB2022-02-1425.03   Rising Trend0.4911196981
ASB2022-02-1125.18   Rising Trend1.031992463
ASB2022-02-1025.3   Rising Trend1.8751076630
ASB2022-02-0925.28   Rising Trend1.81851349
ASB2022-02-0825.71   Rising Trend2.58940115
ASB2022-02-0725.03   Rising Trend2.0441056719
ASB2022-02-0424.92   Rising Trend2.224934421
ASB2022-02-0324.56   Rising Trend1.7661073455
ASB2022-02-0224.55   Rising Trend1.5321026480
ASB2022-02-0124.54   Rising Trend1.431200471
ASB2022-01-3123.9   Rising Trend0.5851833472
ASB2022-01-2823.97   Rising Trend0.4981124083
ASB2022-01-2723.82   Rising Trend0.6571046572
ASB2022-01-2624.54   Rising Trend1.5951430734
ASB2022-01-2524.42   Rising Trend1.0711132862
ASB2022-01-2424.56   Rising Trend0.3921766300
ASB2022-01-2124.33   Rising Trend0.3092055128
ASB2022-01-2023.81   Declining Trend-0.6421462252
ASB2022-01-1924.36   Rising Trend0.206935558
ASB2022-01-1825.05   Rising Trend0.736864015
ASB2022-01-1425.46   Rising Trend1.249885324
ASB2022-01-1325.14   Rising Trend1.189955110
ASB2022-01-1225.09   Rising Trend1.7751389615
ASB2022-01-1125.36   Rising Trend2.046847306
ASB2022-01-1025.04   Rising Trend2.1711410693
ASB2022-01-0724.93   Rising Trend1.9571663697
ASB2022-01-0624.87   Rising Trend2.1711433623
ASB2022-01-0523.82   Rising Trend0.4911095581
ASB2022-01-0423.79   Rising Trend0.4961099908
ASB2022-01-0323.14   Declining Trend-0.167990738
ASB2021-12-3122.59   Declining Trend-0.822488166
ASB2021-12-3022.6   Declining Trend-1.104580084
ASB2021-12-2922.76   Declining Trend-1.037498826
ASB2021-12-2822.7   Declining Trend-0.381529065
ASB2021-12-2722.72   Declining Trend-0.456487089
ASB2021-12-2322.46   Declining Trend-1.116729462
ASB2021-12-2222.21   Declining Trend-0.937799561
ASB2021-12-2122.23   Declining Trend-0.8491138700
ASB2021-12-2021.49   Declining Trend-1.7491457160
ASB2021-12-1721.8   Declining Trend-1.643496095
ASB2021-12-1622.61   Rising Trend1.2251421759
ASB2021-12-1522.6   Rising Trend1.5071693386
ASB2021-12-1422.52   Rising Trend1.4871508203
ASB2021-12-1322.11   Rising Trend0.8431284994
ASB2021-12-1022.48   Rising Trend1.884934180
ASB2021-12-0922.23   Rising Trend1.555904446
ASB2021-12-0822.29   Rising Trend1.816965056
ASB2021-12-0722.54   Rising Trend1.9031146321
ASB2021-12-0622.64   Rising Trend2.048940070
ASB2021-12-0322.03   Rising Trend1.4581196994
ASB2021-12-0222.44   Rising Trend1.7491034344
ASB2021-12-0121.76   Rising Trend0.7561449022
ASB2021-11-3021.9   Rising Trend0.8111437436
ASB2021-11-2922.62   Rising Trend2.5141506070
ASB2021-11-2622.33   Rising Trend1.9751201832
ASB2021-11-2423.59   Rising Trend3.7599321
ASB2021-11-2323.88   Rising Trend4.25818135
ASB2021-11-2223.58   Rising Trend4.0441092550
ASB2021-11-1923.25   Rising Trend3.551190111
ASB2021-11-1823.28   Rising Trend3.275955737
ASB2021-11-1723.3   Rising Trend3.257837547
ASB2021-11-1623.52   Rising Trend3.662863243
ASB2021-11-1523.64   Rising Trend3.9451270730
ASB2021-11-1223.67   Rising Trend3.9521229121
ASB2021-11-1123.89   Rising Trend4.6171453196
ASB2021-11-1023.92   Rising Trend4.7972373656
ASB2021-11-0923.38   Rising Trend3.6432495377
ASB2021-11-0822.86   Rising Trend2.216685618
ASB2021-11-0523.01   Rising Trend2.804907678
ASB2021-11-0422.66   Rising Trend2.4711046165
ASB2021-11-0323.05   Rising Trend3.0011277057
ASB2021-11-0222.57   Rising Trend2.2771081140
ASB2021-11-0122.9   Rising Trend2.3651392955
ASB2021-10-2922.28   Rising Trend2.0261283643
ASB2021-10-2823.03   Rising Trend3.0421303441
ASB2021-10-2722.08   Rising Trend2.1351466052
ASB2021-10-2622.95   Rising Trend3.8151194614
ASB2021-10-2522.94   Rising Trend3.8541055376
ASB2021-10-2222.62   Rising Trend3.631535959
ASB2021-10-2122.8   Rising Trend3.4631459705
ASB2021-10-2022.9   Rising Trend3.7131639314
ASB2021-10-1922.18   Rising Trend2.7381347786
ASB2021-10-1821.89   Rising Trend1.826938412
ASB2021-10-1521.92   Rising Trend1.6771181052
ASB2021-10-1421.91   Rising Trend2.043760353
ASB2021-10-1321.53   Rising Trend1.9911084853
ASB2021-10-1221.93   Rising Trend2.185591148
ASB2021-10-1121.97   Rising Trend2.19865579
ASB2021-10-0822.24   Rising Trend2.94778534
ASB2021-10-0722.27   Rising Trend3.073677058
ASB2021-10-0622.09   Rising Trend2.734819729
ASB2021-10-0522.16   Rising Trend2.624686895
ASB2021-10-0422.23   Rising Trend2.3381176170
ASB2021-10-0121.98   Rising Trend2.5621332386
ASB2021-09-3021.42   Rising Trend1.939865751
ASB2021-09-2921.76   Rising Trend2.563793990
ASB2021-09-2821.61   Rising Trend2.0281424498
ASB2021-09-2721.85   Rising Trend2.5711718845
ASB2021-09-2421.15   Rising Trend1.6251444200
ASB2021-09-2320.86   Rising Trend0.741081729
ASB2021-09-2220.06   Declining Trend-0.1391111780
ASB2021-09-2119.67   Rising Trend0.1671101786
ASB2021-09-2019.79   Declining Trend-0.9841596696
ASB2021-09-1720.28   Declining Trend-0.8943751015
ASB2021-09-1620.45   Rising Trend0.2191237931
ASB2021-09-1520.73   Rising Trend0.921513704
ASB2021-09-1420.47   Rising Trend0.1231327123
ASB2021-09-1320.9   Rising Trend0.7261737861
ASB2021-09-1020.7   Rising Trend0.7362361621
ASB2021-09-0920.11   Declining Trend-0.8351366301
ASB2021-09-0819.82   Declining Trend-1.381079459
ASB2021-09-0720.22   Declining Trend-1.0911103852
ASB2021-09-0320.23   Declining Trend-1.436891154
ASB2021-09-0220.23   Declining Trend-1.1411500969
ASB2021-09-0120.42   Declining Trend-0.9071152698
ASB2021-08-3120.62   Declining Trend-0.5061722559
ASB2021-08-3020.52   Declining Trend-1.222834389
ASB2021-08-2721.13   Declining Trend-0.2611309468
ASB2021-08-2620.54   Declining Trend-0.4881200277
ASB2021-08-2520.97   Declining Trend-0.52954840
ASB2021-08-2420.82   Declining Trend-0.643954306
ASB2021-08-2320.74   Rising Trend0.0451098352
ASB2021-08-2020.74   Declining Trend-1.1191053033
ASB2021-08-1920.44   Declining Trend-2.2441161975
ASB2021-08-1820.74   Declining Trend-1.8451110638
ASB2021-08-1720.78   Declining Trend-1.5031324371
ASB2021-08-1621.05   Declining Trend-1.3591370799
ASB2021-08-1321.04   Declining Trend-1.077793827
ASB2021-08-1221.21   Declining Trend-0.7311099148
ASB2021-08-1121.31   Declining Trend-0.7631311300
ASB2021-08-1020.98   Declining Trend-1.3761217728
ASB2021-08-0920.66   Declining Trend-1.9521725945
ASB2021-08-0620.72   Declining Trend-1.9181504629
ASB2021-08-0520.2   Declining Trend-2.6041226905
ASB2021-08-0419.84   Declining Trend-2.6961315884
ASB2021-08-0320.01   Declining Trend-2.1731493227
ASB2021-08-0219.65   Declining Trend-3.4591562304
ASB2021-07-3019.8   Declining Trend-2.611660935
ASB2021-07-2919.93   Declining Trend-1.9591781049
ASB2021-07-2819.6   Declining Trend-2.881594058
ASB2021-07-2719.31   Declining Trend-3.2751020824
ASB2021-07-2619.38   Declining Trend-2.0681135074
ASB2021-07-2319.43   Declining Trend-3.3161585832
ASB2021-07-2218.83   Declining Trend-4.9021332084
ASB2021-07-2119.43   Declining Trend-4.3671479540
ASB2021-07-2019.08   Declining Trend-4.742339258
ASB2021-07-1918.56   Declining Trend-6.1781768882
ASB2021-07-1619.41   Declining Trend-4.371269892
ASB2021-07-1519.95   Declining Trend-3.5531244749
ASB2021-07-1419.75   Declining Trend-4.2261329207
ASB2021-07-1319.75   Declining Trend-4.2991868561
ASB2021-07-1220.21   Declining Trend-3.671467997
ASB2021-07-0920.15   Declining Trend-3.8421354531
ASB2021-07-0819.42   Declining Trend-4.6481372271
ASB2021-07-0719.76   Declining Trend-3.9451097752
ASB2021-07-0619.87   Declining Trend-3.7212724258
ASB2021-07-0220.42   Declining Trend-2.8871041633
ASB2021-07-0120.66   Declining Trend-2.1561742677
ASB2021-06-3020.48   Declining Trend-2.1611174360
ASB2021-06-2920.48   Declining Trend-2.5031690779
ASB2021-06-2820.57   Declining Trend-2.2732210940
ASB2021-06-2521.52   Rising Trend0.85319851542
ASB2021-06-2421.47   Declining Trend-1.1351598435
ASB2021-06-2321.13   Declining Trend-2.4041541242
ASB2021-06-2221.18   Declining Trend-2.9061543158
ASB2021-06-2121.3   Declining Trend-2.7541818451
ASB2021-06-1820.36   Declining Trend-4.4134392684
ASB2021-06-1721.06   Declining Trend-0.9041780052
ASB2021-06-1622.35   Rising Trend1.1292050097
ASB2021-06-1522.17   Rising Trend0.2741441235
ASB2021-06-1421.76   Rising Trend0.0421343996
ASB2021-06-1122.29   Rising Trend0.9221026809
ASB2021-06-1022.14   Rising Trend0.927968958
ASB2021-06-0922.49   Rising Trend1.124858565
ASB2021-06-0822.96   Rising Trend2.186968215
ASB2021-06-0722.98   Rising Trend2.6031275161
ASB2021-06-0422.81   Rising Trend2.2041347230
ASB2021-06-0323.13   Rising Trend2.9491198711
ASB2021-06-0222.87   Rising Trend2.7611105454
ASB2021-06-0123.12   Rising Trend2.9461743347
ASB2021-05-2822.99   Rising Trend2.599861645
ASB2021-05-2723.08   Rising Trend2.9891557011
ASB2021-05-2622.52   Rising Trend2.2811860277
ASB2021-05-2522.32   Rising Trend2.0261487323
ASB2021-05-2422.97   Rising Trend2.442994535
ASB2021-05-2123.18   Rising Trend2.6051164648
ASB2021-05-2022.76   Rising Trend2.2311147766
ASB2021-05-1922.84   Rising Trend2.7071181412
ASB2021-05-1822.94   Rising Trend2.817790904
ASB2021-05-1723.33   Rising Trend2.7571852011
ASB2021-05-1423.24   Rising Trend2.8621270138
ASB2021-05-1322.98   Rising Trend2.5961658789
ASB2021-05-1222.35   Rising Trend1.8321338176
ASB2021-05-1122.79   Rising Trend2.2321398599
ASB2021-05-1022.89   Rising Trend3.0911561288
ASB2021-05-0723.12   Rising Trend3.9411277563
ASB2021-05-0623.12   Rising Trend3.8591987401
ASB2021-05-0522.8   Rising Trend3.3981064631
ASB2021-05-0422.82   Rising Trend3.4752010103
ASB2021-05-0322.28   Rising Trend2.3611696759
ASB2021-04-3021.89   Rising Trend1.741859029
ASB2021-04-2922.29   Rising Trend2.3831278378
ASB2021-04-2821.78   Rising Trend1.7591153851
ASB2021-04-2721.89   Rising Trend1.9881305998
ASB2021-04-2621.5   Rising Trend1.0551444154
ASB2021-04-2321.4   Rising Trend0.5531981030
ASB2021-04-2220.83   Declining Trend-0.5991248731
ASB2021-04-2121.27   Rising Trend0.0811363595
ASB2021-04-2020.86   Declining Trend-0.3951339504
ASB2021-04-1921.88   Rising Trend0.713883928
ASB2021-04-1622.08   Rising Trend1.2481049531
ASB2021-04-1521.74   Rising Trend1.019903836
ASB2021-04-1421.82   Rising Trend1.304994995
ASB2021-04-1321.35   Rising Trend0.6021126643
ASB2021-04-1221.96   Rising Trend1.9061036120
ASB2021-04-0921.76   Rising Trend2.6541083896
ASB2021-04-0821.43   Rising Trend2.5421527446
ASB2021-04-0721.62   Rising Trend2.8931264665
ASB2021-04-0621.52   Rising Trend2.8461516773
ASB2021-04-0521.43   Rising Trend2.5811530296
ASB2021-04-0121.64   Rising Trend2.851875088
ASB2021-03-3121.34   Rising Trend2.2241410747
ASB2021-03-3021.76   Rising Trend2.9781358073
ASB2021-03-2921.43   Rising Trend2.6481085742
ASB2021-03-2622.2   Rising Trend3.3771039740
ASB2021-03-2521.66   Rising Trend2.491139305
ASB2021-03-2420.98   Rising Trend1.5781477380
ASB2021-03-2321.16   Rising Trend1.9811411940
ASB2021-03-2221.9   Rising Trend2.9611086040
ASB2021-03-1922.83   Rising Trend3.963241958
ASB2021-03-1823.05   Rising Trend5.0121866748
ASB2021-03-1722.93   Rising Trend4.8071612911
ASB2021-03-1622.55   Rising Trend4.4971604473
ASB2021-03-1522.92   Rising Trend4.8353249846
ASB2021-03-1223.14   Rising Trend6.1391938040
ASB2021-03-1122.31   Rising Trend5.5131576723
ASB2021-03-1022.25   Rising Trend5.6831957016
ASB2021-03-0921.88   Rising Trend5.2821831457
ASB2021-03-0822.42   Rising Trend6.2831795948
ASB2021-03-0521.48   Rising Trend4.7971251442
ASB2021-03-0420.66   Rising Trend3.1871315129
ASB2021-03-0320.79   Rising Trend2.7811705713
ASB2021-03-0220.6   Rising Trend2.6131099234
ASB2021-03-0120.78   Rising Trend3.341472499
ASB2021-02-2620.15   Rising Trend2.6152080018
ASB2021-02-2520.62   Rising Trend3.3932081566
ASB2021-02-2421.17   Rising Trend4.3691816061
ASB2021-02-2320.31   Rising Trend2.7393252754
ASB2021-02-2219.98   Rising Trend1.7191266988
ASB2021-02-1919.6   Rising Trend1.5991079021
ASB2021-02-1819.1   Rising Trend1.141185128
ASB2021-02-1719.48   Rising Trend1.4711227260
ASB2021-02-1619.52   Rising Trend1.4281288534
ASB2021-02-1218.99   Rising Trend0.798682597
ASB2021-02-1118.89   Rising Trend2.1471058399
ASB2021-02-1019.24   Rising Trend3.068970289
ASB2021-02-0919.44   Rising Trend3.874658841
ASB2021-02-0819.36   Rising Trend3.445674234
ASB2021-02-0519.17   Rising Trend3.5671015945
ASB2021-02-0419.2   Rising Trend3.641959815
ASB2021-02-0318.58   Rising Trend2.7321344023
ASB2021-02-0218.34   Rising Trend2.1661128970
ASB2021-02-0118.06   Rising Trend1.594857174
ASB2021-01-2917.94   Rising Trend1.531937231
ASB2021-01-2818.31   Rising Trend2.3161607112
ASB2021-01-2718.04   Rising Trend1.5751451079
ASB2021-01-2618.84   Rising Trend2.981760791
ASB2021-01-2519.2   Rising Trend3.5821483212
ASB2021-01-2219.32   Rising Trend3.8141326002
ASB2021-01-2119.17   Rising Trend3.8461477740
ASB2021-01-2019.9   Rising Trend5.089936854
ASB2021-01-1920.14   Rising Trend5.3191086895
ASB2021-01-1520.11   Rising Trend5.1431119711
ASB2021-01-1420.31   Rising Trend5.122746399
ASB2021-01-1319.91   Rising Trend6.26987547
ASB2021-01-1219.92   Rising Trend6.621764550
ASB2021-01-1119.59   Rising Trend6.993865057
ASB2021-01-0819.17   Rising Trend6.345810681
ASB2021-01-0719.42   Rising Trend6.7681290147
ASB2021-01-0618.9   Rising Trend6.5172067073
ASB2021-01-0517.68   Rising Trend3.6631183348
ASB2021-01-0417.2   Rising Trend3.161303930
ASB2020-12-3117.05   Rising Trend2.909650600
ASB2020-12-3017.1   Rising Trend2.972503796
ASB2020-12-2916.88   Rising Trend2.946770037
ASB2020-12-2817.17   Rising Trend3.18564326
ASB2020-12-2417.04   Rising Trend3.421406630
ASB2020-12-2317.08   Rising Trend3.329873791
ASB2020-12-2216.37   Rising Trend2.727574119
ASB2020-12-2116.54   Rising Trend2.5461210809
ASB2020-12-1816.58   Rising Trend2.7333293098
ASB2020-12-1716.61   Rising Trend2.818811568
ASB2020-12-1616.67   Rising Trend2.6721028843
ASB2020-12-1516.79   Rising Trend2.522913185
ASB2020-12-1416.46   Rising Trend3.7451444071
ASB2020-12-1116.37   Rising Trend3.39727681
ASB2020-12-1016.48   Rising Trend3.868812020
ASB2020-12-0916.39   Rising Trend3.426680630
ASB2020-12-0816.33   Rising Trend3.349912635
ASB2020-12-0716.3   Rising Trend3.818815617
ASB2020-12-0416.56   Rising Trend3.7431022844
ASB2020-12-0316.23   Rising Trend3.4941579737
ASB2020-12-0215.94   Rising Trend2.991961055
ASB2020-12-0115.76   Rising Trend2.5571109232
ASB2020-11-3015.32   Rising Trend2.1871667831
ASB2020-11-2716.26   Rising Trend3.842513466
ASB2020-11-2516.41   Rising Trend4.182727601
ASB2020-11-2416.8   Rising Trend4.391768667
ASB2020-11-2316.02   Rising Trend4.104636249
ASB2020-11-2015.66   Rising Trend3.4491181713
ASB2020-11-1915.84   Rising Trend3.7241223789
ASB2020-11-1815.76   Rising Trend3.657942329
ASB2020-11-1715.98   Rising Trend3.5751522644
ASB2020-11-1616.06   Rising Trend3.3521219118

ASB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues939 M959 M972 M1,006 M1,047 M1,067 M1,235 M1,216 M1,257 M
Cost of sales-71 M-69 M-65 M-62 M-106 M-59 M-66 M-81 M-83 M
Gross operating profit1,032 M1,022 M1,028 M1,083 M1,131 M1,212 M1,510 M1,553 M1,407 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)254 M268 M276 M270 M288 M339 M413 M407 M327 M
Income taxes75 M79 M86 M81 M87 M110 M80 M80 M20 M
Net income from total operations179 M189 M191 M188 M200 M229 M334 M327 M307 M
Minority floaterest000000000
Total net income179 M189 M191 M188 M200 M229 M334 M327 M307 M
Preferred dividends5 M5 M5 M7 M9 M9 M11 M15 M18 M
Net income available for common174 M184 M186 M181 M191 M220 M323 M312 M288 M
Depreciation71 M69 M65 M62 M106 M59 M66 M81 M83 M
Amortization4 M4 M4 M3 M2 M2 M8 M10 M10 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.030.030.030.031.271.451.921.931.87
Diluted EPS total0.030.030.030.031.261.421.891.911.86

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!