ASB Option Chain
ASB
$30.53
+$0.53(+1.77%)
70
Overall
80
Value
90
Tech
42
Quality
Market Cap
$5.63B
Volume
2.36M
52W Range
-- - --
Target Price
$33.75
ASB (ASB) Options Chain Summary
ASB option chain: ASB has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 539 calls and 197 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 16.6% below the last close of $29.98.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 539
- Put open interest
- 197
- Put/call ratio (OI)
- 0.37
ASB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 11 | 2 | 0.18 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 262 | 10 | 0.04 | $22.50 |
| Mar 19, 2027 | 0 | 0 | 263 | 170 | 0.65 | $30.00 |
| Jun 17, 2027 | 0 | 0 | 3 | 15 | 5.00 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASB | $30.53 | +1.8% | 2.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |