Popular Inc.
BPOP
NGS
Sector: Financial Services
Industry: Banks - Regional - US
80.68
USD
1.18
(1.48%)
Optionable: Yes Market Cap: 5,995 M 90-day average vol: 685,805
Previous close: 79.5 Open: 80.0 Bid: 89.5 Ask: 89.5
52 week range
68.31 99.49
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 2.20 |
Price per Book TTM ($) | 1.30 |
PE Ratio (TTM) | 7.20 |
Book Value per Share ($) | 60.71 |
5 Year PE Range7.1 |
Returns
7 Day Return | 5.49% | |
1 Month Return | 2.69% | |
3 Month Return | -11.55% | |
1 Year Return | 1.86% | |
3 Year Return | 63.53% | |
5 Year Return | 145.00% | |
YTD Return | -1.66% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 54.06 |
14 Day SMA ($) | 78.33 |
14 Day EMA ($) | 78.89 |
Money Flow Index | 22.38 |
Average True Range | 2.57 |
50 Day SMA ($) | 80.60 |
200 Day SMA ($) | 82.08 |
ADX | 30.23 |
MACD | -0.50 |
Growth
Free Cash Flow QoQ Growth | -36.26% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 3.86% |
Revenue QoQ Growth | -3.15% |
EPS YoY Growth | 0.00% |
The Zacks Analyst Blog Highlights MVB Financial, Popular, WesBanco, and Northrim BanCorp
Yahoo Finance 3/2/2022
4 Banks to Keep an Eye on to Earn Higher Dividend Income
Yahoo Finance 3/1/2022
Popular enters into $400M accelerated share repurchase agreement
Seeking Alpha 3/1/2022
Popular Announces Entry into $400 Million Accelerated Share Repurchase Agreement
Yahoo Finance 3/1/2022
Popular (BPOP) Inks a Deal with Evertec, Amends Contracts
Yahoo Finance 2/25/2022
Cohen & Steers (CNS) Rewards Shareholders With Dividend Hike
Yahoo Finance 2/25/2022
Golar LNG Limited and American Woodmark have been highlighted as Zacks Bull and Bear of the Day
Yahoo Finance 2/25/2022
Popular Enters into Agreement to Acquire Key Customer Channels; Renegotiates Existing Commercial Contracts with Evertec
Yahoo Finance 2/24/2022
Popular, Inc. to Participate in the RBC Capital Markets 2022 Financial Institutions Conference
Yahoo Finance 2/24/2022
Is Popular (BPOP) Stock Worth Buying on 25% Dividend Hike?
Yahoo Finance 2/24/2022
Popular raises dividend by 22% to $0.55
Seeking Alpha 2/23/2022
Popular, Inc. Declares a Cash Dividend of $0.55 Per Common Share
Yahoo Finance 2/23/2022
Popular: Revising Up The Earnings Estimate Because Of Rosier Outlook On The Margin
Seeking Alpha 2/22/2022
Has Popular (BPOP) Outpaced Other Finance Stocks This Year?
Yahoo Finance 2/11/2022
Trendlast: -0.627
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 80.5544 | -6.498 | -0.627 | 4.376 | Declining Trend | 80.55 | 80.55 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BPOP | Forward 20 | 81.59 | Declining Trend | -0.627 | 297659 |
| BPOP | Forward 19 | 81.59 | Declining Trend | -0.874 | 297659 |
| BPOP | Forward 18 | 81.59 | Declining Trend | -1.661 | 297659 |
| BPOP | Forward 17 | 81.59 | Declining Trend | -1.773 | 297659 |
| BPOP | Forward 16 | 81.59 | Declining Trend | -1.365 | 297659 |
| BPOP | Forward 15 | 81.59 | Declining Trend | -0.539 | 297659 |
| BPOP | Forward 14 | 81.59 | Declining Trend | -0.548 | 297659 |
| BPOP | Forward 13 | 81.59 | Rising Trend | 0.254 | 297659 |
| BPOP | Forward 12 | 81.59 | Rising Trend | 0.411 | 297659 |
| BPOP | Forward 11 | 81.59 | Declining Trend | -0.309 | 297659 |
| BPOP | Forward 10 | 81.59 | Declining Trend | -0.459 | 297659 |
| BPOP | Forward 9 | 81.59 | Declining Trend | -0.97 | 297659 |
| BPOP | Forward 8 | 81.59 | Declining Trend | -0.46 | 297659 |
| BPOP | Forward 7 | 81.59 | Declining Trend | -0.437 | 297659 |
| BPOP | Forward 6 | 81.59 | Declining Trend | -1.203 | 297659 |
| BPOP | Forward 5 | 81.59 | Declining Trend | -2.51 | 297659 |
| BPOP | Forward 4 | 81.59 | Declining Trend | -3.058 | 297659 |
| BPOP | Forward 3 | 81.59 | Declining Trend | -2.515 | 297659 |
| BPOP | Forward 2 | 81.59 | Declining Trend | -2.953 | 297659 |
| BPOP | Forward 1 | 81.59 | Declining Trend | -3.45 | 297659 |
| BPOP | 2022-05-27 | 81.59 | Declining Trend | -2.19 | 297659 |
| BPOP | 2022-05-26 | 80.68 | Declining Trend | -3.135 | 346770 |
| BPOP | 2022-05-25 | 79.5 | Declining Trend | -4.404 | 432811 |
| BPOP | 2022-05-24 | 78.29 | Declining Trend | -5.095 | 429973 |
| BPOP | 2022-05-23 | 78.91 | Declining Trend | -4.449 | 420943 |
| BPOP | 2022-05-20 | 76.96 | Declining Trend | -4.795 | 624336 |
| BPOP | 2022-05-19 | 76.48 | Declining Trend | -5.179 | 563450 |
| BPOP | 2022-05-18 | 77.81 | Declining Trend | -3.317 | 556142 |
| BPOP | 2022-05-17 | 80.6 | Declining Trend | -1.671 | 297903 |
| BPOP | 2022-05-16 | 77.68 | Declining Trend | -3.359 | 375417 |
| BPOP | 2022-05-13 | 77.92 | Declining Trend | -3.446 | 354612 |
| BPOP | 2022-05-12 | 77.37 | Declining Trend | -4.291 | 582431 |
| BPOP | 2022-05-11 | 77.71 | Declining Trend | -3.357 | 729078 |
| BPOP | 2022-05-10 | 77.75 | Declining Trend | -3.27 | 795173 |
| BPOP | 2022-05-09 | 78.98 | Declining Trend | -2.71 | 389282 |
| BPOP | 2022-05-06 | 79.83 | Declining Trend | -3.835 | 429099 |
| BPOP | 2022-05-05 | 81.39 | Declining Trend | -3.884 | 662331 |
| BPOP | 2022-05-04 | 82.25 | Declining Trend | -2.458 | 403563 |
| BPOP | 2022-05-03 | 80.95 | Declining Trend | -3.365 | 532105 |
| BPOP | 2022-05-02 | 79.71 | Declining Trend | -4.219 | 611687 |
| BPOP | 2022-04-29 | 77.99 | Declining Trend | -4.631 | 567672 |
| BPOP | 2022-04-28 | 80.76 | Declining Trend | -3.977 | 497209 |
| BPOP | 2022-04-27 | 79.62 | Declining Trend | -5.233 | 570567 |
| BPOP | 2022-04-26 | 78.57 | Declining Trend | -5.139 | 938597 |
| BPOP | 2022-04-25 | 79.95 | Declining Trend | -4.099 | 1045787 |
| BPOP | 2022-04-22 | 79.55 | Declining Trend | -4.929 | 678894 |
| BPOP | 2022-04-21 | 81.37 | Declining Trend | -4.227 | 494328 |
| BPOP | 2022-04-20 | 83.0 | Declining Trend | -2.808 | 364768 |
| BPOP | 2022-04-19 | 82.31 | Declining Trend | -2.143 | 590701 |
| BPOP | 2022-04-18 | 80.61 | Declining Trend | -3.097 | 406074 |
| BPOP | 2022-04-14 | 80.81 | Declining Trend | -3.076 | 424960 |
| BPOP | 2022-04-13 | 80.81 | Declining Trend | -3.48 | 531881 |
| BPOP | 2022-04-12 | 80.04 | Declining Trend | -2.986 | 462046 |
| BPOP | 2022-04-11 | 80.8 | Declining Trend | -2.062 | 563578 |
| BPOP | 2022-04-08 | 80.15 | Declining Trend | -1.863 | 515718 |
| BPOP | 2022-04-07 | 79.67 | Declining Trend | -3.815 | 481237 |
| BPOP | 2022-04-06 | 80.01 | Declining Trend | -3.413 | 612348 |
| BPOP | 2022-04-05 | 80.38 | Declining Trend | -2.42 | 541129 |
| BPOP | 2022-04-04 | 80.74 | Declining Trend | -2.749 | 796106 |
| BPOP | 2022-04-01 | 80.95 | Declining Trend | -2.456 | 453182 |
| BPOP | 2022-03-31 | 81.74 | Declining Trend | -1.526 | 480468 |
| BPOP | 2022-03-30 | 83.16 | Declining Trend | -1.464 | 1032947 |
| BPOP | 2022-03-29 | 85.0 | Declining Trend | -0.008 | 649922 |
| BPOP | 2022-03-28 | 83.51 | Declining Trend | -0.313 | 454255 |
| BPOP | 2022-03-25 | 84.47 | Declining Trend | -0.336 | 705180 |
| BPOP | 2022-03-24 | 82.67 | Declining Trend | -1.555 | 439173 |
| BPOP | 2022-03-23 | 82.79 | Declining Trend | -2.161 | 646497 |
| BPOP | 2022-03-22 | 85.25 | Declining Trend | -0.696 | 788327 |
| BPOP | 2022-03-21 | 84.17 | Declining Trend | -0.456 | 715911 |
| BPOP | 2022-03-18 | 84.51 | Declining Trend | -0.203 | 4398976 |
| BPOP | 2022-03-17 | 83.72 | Declining Trend | -3.706 | 959056 |
| BPOP | 2022-03-16 | 83.96 | Declining Trend | -4.112 | 991884 |
| BPOP | 2022-03-15 | 80.94 | Declining Trend | -6.044 | 1001531 |
| BPOP | 2022-03-14 | 79.93 | Declining Trend | -6.498 | 1815385 |
| BPOP | 2022-03-11 | 81.18 | Declining Trend | -3.635 | 671703 |
| BPOP | 2022-03-10 | 81.95 | Declining Trend | -4.646 | 602051 |
| BPOP | 2022-03-09 | 83.96 | Declining Trend | -2.917 | 676178 |
| BPOP | 2022-03-08 | 79.77 | Declining Trend | -4.724 | 679831 |
| BPOP | 2022-03-07 | 80.12 | Declining Trend | -4.985 | 779923 |
| BPOP | 2022-03-04 | 84.68 | Declining Trend | -1.253 | 879482 |
| BPOP | 2022-03-03 | 91.41 | Rising Trend | 4.376 | 957341 |
| BPOP | 2022-03-02 | 91.63 | Rising Trend | 3.923 | 675257 |
| BPOP | 2022-03-01 | 87.04 | Rising Trend | 0.23 | 798969 |
| BPOP | 2022-02-28 | 91.85 | Rising Trend | 4.539 | 599252 |
| BPOP | 2022-02-25 | 91.84 | Rising Trend | 4.276 | 537919 |
| BPOP | 2022-02-24 | 87.13 | Rising Trend | 0.996 | 970382 |
| BPOP | 2022-02-23 | 88.89 | Rising Trend | 2.068 | 543099 |
| BPOP | 2022-02-22 | 89.43 | Rising Trend | 1.416 | 439205 |
| BPOP | 2022-02-18 | 89.93 | Rising Trend | 2.441 | 443074 |
| BPOP | 2022-02-17 | 90.19 | Rising Trend | 3.149 | 412970 |
| BPOP | 2022-02-16 | 93.59 | Rising Trend | 4.65 | 549919 |
| BPOP | 2022-02-15 | 94.14 | Rising Trend | 4.646 | 506105 |
| BPOP | 2022-02-14 | 91.68 | Rising Trend | 3.776 | 356641 |
| BPOP | 2022-02-11 | 92.4 | Rising Trend | 4.709 | 534255 |
| BPOP | 2022-02-10 | 93.13 | Rising Trend | 6.618 | 527920 |
| BPOP | 2022-02-09 | 93.33 | Rising Trend | 6.659 | 515462 |
| BPOP | 2022-02-08 | 94.41 | Rising Trend | 7.806 | 615715 |
| BPOP | 2022-02-07 | 92.94 | Rising Trend | 7.101 | 380613 |
| BPOP | 2022-02-04 | 92.57 | Rising Trend | 7.654 | 620691 |
| BPOP | 2022-02-03 | 90.33 | Rising Trend | 6.286 | 571291 |
| BPOP | 2022-02-02 | 91.38 | Rising Trend | 6.059 | 486993 |
| BPOP | 2022-02-01 | 92.22 | Rising Trend | 6.23 | 544424 |
| BPOP | 2022-01-31 | 89.17 | Rising Trend | 4.184 | 732791 |
| BPOP | 2022-01-28 | 88.15 | Rising Trend | 3.284 | 518412 |
| BPOP | 2022-01-27 | 86.32 | Rising Trend | 2.107 | 654289 |
| BPOP | 2022-01-26 | 88.86 | Rising Trend | 3.618 | 752104 |
| BPOP | 2022-01-25 | 89.76 | Rising Trend | 4.063 | 603889 |
| BPOP | 2022-01-24 | 89.87 | Rising Trend | 2.81 | 1259098 |
| BPOP | 2022-01-21 | 88.37 | Rising Trend | 2.034 | 740719 |
| BPOP | 2022-01-20 | 90.62 | Rising Trend | 4.44 | 1119641 |
| BPOP | 2022-01-19 | 93.87 | Rising Trend | 8.244 | 579991 |
| BPOP | 2022-01-18 | 96.63 | Rising Trend | 9.694 | 1199985 |
| BPOP | 2022-01-14 | 98.46 | Rising Trend | 12.037 | 1039533 |
| BPOP | 2022-01-13 | 95.32 | Rising Trend | 9.25 | 1038333 |
| BPOP | 2022-01-12 | 92.92 | Rising Trend | 7.879 | 380965 |
| BPOP | 2022-01-11 | 92.57 | Rising Trend | 7.809 | 393757 |
| BPOP | 2022-01-10 | 91.77 | Rising Trend | 8.204 | 783178 |
| BPOP | 2022-01-07 | 91.64 | Rising Trend | 7.939 | 1072317 |
| BPOP | 2022-01-06 | 89.23 | Rising Trend | 5.916 | 1611740 |
| BPOP | 2022-01-05 | 86.38 | Rising Trend | 1.243 | 998288 |
| BPOP | 2022-01-04 | 86.32 | Rising Trend | 0.863 | 627974 |
| BPOP | 2022-01-03 | 82.73 | Declining Trend | -1.577 | 303216 |
| BPOP | 2021-12-31 | 82.04 | Declining Trend | -2.185 | 135740 |
| BPOP | 2021-12-30 | 81.82 | Declining Trend | -2.85 | 138264 |
| BPOP | 2021-12-29 | 81.93 | Declining Trend | -2.266 | 195126 |
| BPOP | 2021-12-28 | 81.18 | Declining Trend | -1.563 | 163165 |
| BPOP | 2021-12-27 | 81.44 | Declining Trend | -1.134 | 219148 |
| BPOP | 2021-12-23 | 80.66 | Declining Trend | -1.971 | 207028 |
| BPOP | 2021-12-22 | 80.02 | Declining Trend | -1.832 | 314646 |
| BPOP | 2021-12-21 | 79.42 | Declining Trend | -2.167 | 518203 |
| BPOP | 2021-12-20 | 76.0 | Declining Trend | -3.932 | 388216 |
| BPOP | 2021-12-17 | 77.3 | Declining Trend | -3.677 | 1223758 |
| BPOP | 2021-12-16 | 79.38 | Declining Trend | -0.872 | 380625 |
| BPOP | 2021-12-15 | 78.47 | Declining Trend | -1.563 | 479799 |
| BPOP | 2021-12-14 | 78.04 | Declining Trend | -1.633 | 454414 |
| BPOP | 2021-12-13 | 77.21 | Declining Trend | -2.014 | 373585 |
| BPOP | 2021-12-10 | 80.13 | Declining Trend | -0.73 | 326761 |
| BPOP | 2021-12-09 | 78.86 | Declining Trend | -1.384 | 371807 |
| BPOP | 2021-12-08 | 79.56 | Declining Trend | -0.644 | 262320 |
| BPOP | 2021-12-07 | 79.76 | Declining Trend | -0.725 | 286516 |
| BPOP | 2021-12-06 | 78.54 | Declining Trend | -1.378 | 585858 |
| BPOP | 2021-12-03 | 77.79 | Declining Trend | -2.187 | 411934 |
| BPOP | 2021-12-02 | 79.89 | Declining Trend | -1.768 | 397260 |
| BPOP | 2021-12-01 | 77.2 | Declining Trend | -3.739 | 378904 |
| BPOP | 2021-11-30 | 77.82 | Declining Trend | -2.855 | 827624 |
| BPOP | 2021-11-29 | 80.45 | Declining Trend | -0.38 | 558314 |
| BPOP | 2021-11-26 | 80.86 | Rising Trend | 0.418 | 407598 |
| BPOP | 2021-11-24 | 86.22 | Rising Trend | 2.649 | 461820 |
| BPOP | 2021-11-23 | 86.09 | Rising Trend | 2.812 | 300432 |
| BPOP | 2021-11-22 | 84.21 | Rising Trend | 2.105 | 238030 |
| BPOP | 2021-11-19 | 83.01 | Rising Trend | 1.697 | 307923 |
| BPOP | 2021-11-18 | 83.45 | Rising Trend | 1.774 | 384300 |
| BPOP | 2021-11-17 | 84.19 | Rising Trend | 2.052 | 259992 |
| BPOP | 2021-11-16 | 84.7 | Rising Trend | 1.865 | 225548 |
| BPOP | 2021-11-15 | 84.41 | Rising Trend | 1.91 | 198377 |
| BPOP | 2021-11-12 | 84.51 | Rising Trend | 1.9 | 359434 |
| BPOP | 2021-11-11 | 84.21 | Rising Trend | 1.969 | 143984 |
| BPOP | 2021-11-10 | 83.68 | Rising Trend | 1.928 | 323715 |
| BPOP | 2021-11-09 | 82.93 | Rising Trend | 1.866 | 468918 |
| BPOP | 2021-11-08 | 82.62 | Rising Trend | 1.813 | 263557 |
| BPOP | 2021-11-05 | 82.89 | Rising Trend | 2.239 | 228149 |
| BPOP | 2021-11-04 | 82.54 | Rising Trend | 1.792 | 334107 |
| BPOP | 2021-11-03 | 83.16 | Rising Trend | 2.146 | 376173 |
| BPOP | 2021-11-02 | 80.69 | Rising Trend | 0.238 | 294997 |
| BPOP | 2021-11-01 | 82.75 | Rising Trend | 1.28 | 293733 |
| BPOP | 2021-10-29 | 81.44 | Rising Trend | 1.192 | 462754 |
| BPOP | 2021-10-28 | 81.45 | Rising Trend | 1.782 | 656689 |
| BPOP | 2021-10-27 | 80.63 | Rising Trend | 1.377 | 611362 |
| BPOP | 2021-10-26 | 85.03 | Rising Trend | 4.36 | 474010 |
| BPOP | 2021-10-25 | 85.03 | Rising Trend | 4.222 | 638135 |
| BPOP | 2021-10-22 | 83.5 | Rising Trend | 3.064 | 630938 |
| BPOP | 2021-10-21 | 81.42 | Rising Trend | 2.029 | 430724 |
| BPOP | 2021-10-20 | 82.0 | Rising Trend | 2.442 | 540348 |
| BPOP | 2021-10-19 | 80.2 | Rising Trend | 0.606 | 395363 |
| BPOP | 2021-10-18 | 79.71 | Rising Trend | 0.273 | 324102 |
| BPOP | 2021-10-15 | 79.19 | Rising Trend | 0.138 | 311433 |
| BPOP | 2021-10-14 | 78.98 | Rising Trend | 0.183 | 362473 |
| BPOP | 2021-10-13 | 79.0 | Rising Trend | 0.108 | 479159 |
| BPOP | 2021-10-12 | 80.37 | Rising Trend | 0.73 | 309848 |
| BPOP | 2021-10-11 | 81.02 | Rising Trend | 1.657 | 216441 |
| BPOP | 2021-10-08 | 81.41 | Rising Trend | 1.763 | 178282 |
| BPOP | 2021-10-06 | 81.05 | Rising Trend | 1.267 | 430359 |
| BPOP | 2021-10-05 | 80.56 | Rising Trend | 0.789 | 394295 |
| BPOP | 2021-10-04 | 80.01 | Rising Trend | 0.196 | 379723 |
| BPOP | 2021-10-01 | 78.59 | Rising Trend | 0.197 | 399664 |
| BPOP | 2021-09-30 | 77.67 | Declining Trend | -0.114 | 502512 |
| BPOP | 2021-09-29 | 78.6 | Rising Trend | 0.499 | 358994 |
| BPOP | 2021-09-28 | 78.94 | Rising Trend | 0.525 | 445392 |
| BPOP | 2021-09-27 | 79.03 | Rising Trend | 1.109 | 531660 |
| BPOP | 2021-09-24 | 76.17 | Declining Trend | -0.439 | 314041 |
| BPOP | 2021-09-23 | 75.01 | Declining Trend | -0.99 | 392308 |
| BPOP | 2021-09-22 | 72.79 | Declining Trend | -1.633 | 384021 |
| BPOP | 2021-09-21 | 71.7 | Declining Trend | -1.57 | 477728 |
| BPOP | 2021-09-20 | 71.91 | Declining Trend | -2.908 | 796576 |
| BPOP | 2021-09-17 | 73.23 | Declining Trend | -3.48 | 1060359 |
| BPOP | 2021-09-16 | 73.7 | Declining Trend | -2.909 | 401495 |
| BPOP | 2021-09-15 | 73.9 | Declining Trend | -2.546 | 324834 |
| BPOP | 2021-09-14 | 72.19 | Declining Trend | -3.423 | 300921 |
| BPOP | 2021-09-13 | 74.53 | Declining Trend | -2.732 | 703579 |
| BPOP | 2021-09-10 | 73.6 | Declining Trend | -3.125 | 402757 |
| BPOP | 2021-09-09 | 74.12 | Declining Trend | -3.111 | 501783 |
| BPOP | 2021-09-08 | 73.75 | Declining Trend | -3.668 | 439785 |
| BPOP | 2021-09-07 | 73.96 | Declining Trend | -3.812 | 374448 |
| BPOP | 2021-09-03 | 74.75 | Declining Trend | -3.895 | 315329 |
| BPOP | 2021-09-02 | 75.48 | Declining Trend | -3.373 | 388136 |
| BPOP | 2021-09-01 | 74.94 | Declining Trend | -3.769 | 777012 |
| BPOP | 2021-08-31 | 75.94 | Declining Trend | -3.024 | 404144 |
| BPOP | 2021-08-30 | 75.98 | Declining Trend | -3.236 | 701008 |
| BPOP | 2021-08-27 | 77.32 | Declining Trend | -1.456 | 424895 |
| BPOP | 2021-08-26 | 76.12 | Declining Trend | -1.488 | 311795 |
| BPOP | 2021-08-25 | 77.5 | Declining Trend | -1.439 | 245879 |
| BPOP | 2021-08-24 | 76.58 | Declining Trend | -1.493 | 346421 |
| BPOP | 2021-08-23 | 75.71 | Declining Trend | -1.323 | 302045 |
| BPOP | 2021-08-20 | 75.21 | Declining Trend | -2.782 | 225348 |
| BPOP | 2021-08-19 | 74.21 | Declining Trend | -4.533 | 416345 |
| BPOP | 2021-08-18 | 74.55 | Declining Trend | -4.572 | 381014 |
| BPOP | 2021-08-17 | 75.4 | Declining Trend | -3.881 | 613870 |
| BPOP | 2021-08-16 | 76.46 | Declining Trend | -3.364 | 347992 |
| BPOP | 2021-08-13 | 76.92 | Declining Trend | -2.735 | 326561 |
| BPOP | 2021-08-12 | 77.41 | Declining Trend | -2.278 | 550871 |
| BPOP | 2021-08-11 | 76.96 | Declining Trend | -2.801 | 279854 |
| BPOP | 2021-08-10 | 75.61 | Declining Trend | -3.619 | 461743 |
| BPOP | 2021-08-09 | 75.11 | Declining Trend | -4.069 | 429851 |
| BPOP | 2021-08-06 | 75.41 | Declining Trend | -3.899 | 360871 |
| BPOP | 2021-08-05 | 73.56 | Declining Trend | -4.102 | 327535 |
| BPOP | 2021-08-04 | 72.16 | Declining Trend | -4.472 | 232608 |
| BPOP | 2021-08-03 | 73.1 | Declining Trend | -4.142 | 202260 |
| BPOP | 2021-08-02 | 72.19 | Declining Trend | -5.037 | 428290 |
| BPOP | 2021-07-30 | 72.76 | Declining Trend | -3.763 | 276289 |
| BPOP | 2021-07-29 | 73.82 | Declining Trend | -3.319 | 301743 |
| BPOP | 2021-07-28 | 72.9 | Declining Trend | -3.646 | 421045 |
| BPOP | 2021-07-27 | 73.06 | Declining Trend | -3.276 | 285169 |
| BPOP | 2021-07-26 | 72.84 | Declining Trend | -2.46 | 523123 |
| BPOP | 2021-07-23 | 72.56 | Declining Trend | -3.934 | 339914 |
| BPOP | 2021-07-22 | 72.32 | Declining Trend | -5.321 | 670694 |
| BPOP | 2021-07-21 | 72.7 | Declining Trend | -5.592 | 574886 |
| BPOP | 2021-07-20 | 70.18 | Declining Trend | -6.941 | 717308 |
| BPOP | 2021-07-19 | 69.13 | Declining Trend | -7.851 | 791689 |
| BPOP | 2021-07-16 | 71.57 | Declining Trend | -5.45 | 490426 |
| BPOP | 2021-07-15 | 73.3 | Declining Trend | -4.356 | 570436 |
| BPOP | 2021-07-14 | 72.99 | Declining Trend | -5.018 | 315016 |
| BPOP | 2021-07-13 | 73.58 | Declining Trend | -5.014 | 463455 |
| BPOP | 2021-07-12 | 75.04 | Declining Trend | -4.586 | 525805 |
| BPOP | 2021-07-09 | 74.91 | Declining Trend | -4.57 | 577282 |
| BPOP | 2021-07-08 | 71.57 | Declining Trend | -5.937 | 641021 |
| BPOP | 2021-07-07 | 73.05 | Declining Trend | -4.972 | 532260 |
| BPOP | 2021-07-06 | 73.55 | Declining Trend | -4.601 | 568021 |
| BPOP | 2021-07-02 | 75.51 | Declining Trend | -4.074 | 363071 |
| BPOP | 2021-07-01 | 76.28 | Declining Trend | -2.967 | 341514 |
| BPOP | 2021-06-30 | 75.05 | Declining Trend | -2.915 | 499212 |
| BPOP | 2021-06-29 | 75.02 | Declining Trend | -3.283 | 451966 |
| BPOP | 2021-06-28 | 76.01 | Declining Trend | -2.677 | 539739 |
| BPOP | 2021-06-25 | 78.17 | Declining Trend | -0.569 | 904533 |
| BPOP | 2021-06-24 | 75.98 | Declining Trend | -3.313 | 613092 |
| BPOP | 2021-06-23 | 74.95 | Declining Trend | -5.433 | 334403 |
| BPOP | 2021-06-22 | 74.5 | Declining Trend | -6.429 | 503212 |
| BPOP | 2021-06-21 | 74.77 | Declining Trend | -6.36 | 535645 |
| BPOP | 2021-06-18 | 72.4 | Declining Trend | -7.61 | 1532035 |
| BPOP | 2021-06-17 | 74.33 | Declining Trend | -4.177 | 1206209 |
| BPOP | 2021-06-16 | 79.42 | Rising Trend | 1.545 | 643327 |
| BPOP | 2021-06-15 | 79.3 | Rising Trend | 1.235 | 528537 |
| BPOP | 2021-06-14 | 77.88 | Rising Trend | 0.477 | 496900 |
| BPOP | 2021-06-11 | 79.38 | Rising Trend | 1.345 | 455698 |
| BPOP | 2021-06-10 | 78.72 | Rising Trend | 1.572 | 844497 |
| BPOP | 2021-06-09 | 80.28 | Rising Trend | 3.169 | 454185 |
| BPOP | 2021-06-08 | 81.39 | Rising Trend | 4.02 | 763889 |
| BPOP | 2021-06-07 | 81.68 | Rising Trend | 4.594 | 634070 |
| BPOP | 2021-06-04 | 81.68 | Rising Trend | 4.207 | 395585 |
| BPOP | 2021-06-03 | 81.81 | Rising Trend | 4.694 | 475343 |
| BPOP | 2021-06-02 | 80.7 | Rising Trend | 4.354 | 505253 |
| BPOP | 2021-06-01 | 81.9 | Rising Trend | 4.873 | 558181 |
| BPOP | 2021-05-28 | 81.61 | Rising Trend | 4.781 | 490273 |
| BPOP | 2021-05-27 | 81.84 | Rising Trend | 5.308 | 952334 |
| BPOP | 2021-05-26 | 80.7 | Rising Trend | 4.672 | 603697 |
| BPOP | 2021-05-25 | 79.09 | Rising Trend | 4.047 | 633647 |
| BPOP | 2021-05-24 | 81.11 | Rising Trend | 4.575 | 476813 |
| BPOP | 2021-05-21 | 81.74 | Rising Trend | 4.701 | 549074 |
| BPOP | 2021-05-20 | 80.8 | Rising Trend | 4.284 | 352576 |
| BPOP | 2021-05-19 | 81.33 | Rising Trend | 5.005 | 1002521 |
| BPOP | 2021-05-18 | 80.285 | Rising Trend | 3.943 | 793479 |
| BPOP | 2021-05-17 | 81.83 | Rising Trend | 5.1 | 627058 |
| BPOP | 2021-05-14 | 80.99 | Rising Trend | 4.444 | 522635 |
| BPOP | 2021-05-13 | 79.73 | Rising Trend | 3.866 | 707476 |
| BPOP | 2021-05-12 | 77.42 | Rising Trend | 2.862 | 1139423 |
| BPOP | 2021-05-11 | 77.5 | Rising Trend | 3.157 | 561981 |
| BPOP | 2021-05-10 | 77.69 | Rising Trend | 3.735 | 741565 |
| BPOP | 2021-05-07 | 79.11 | Rising Trend | 5.255 | 755313 |
| BPOP | 2021-05-06 | 79.04 | Rising Trend | 4.806 | 564419 |
| BPOP | 2021-05-05 | 77.73 | Rising Trend | 4.751 | 712007 |
| BPOP | 2021-05-04 | 76.04 | Rising Trend | 3.857 | 704328 |
| BPOP | 2021-05-03 | 75.09 | Rising Trend | 2.837 | 705978 |
| BPOP | 2021-04-30 | 73.96 | Rising Trend | 3.878 | 1038069 |
| BPOP | 2021-04-29 | 75.53 | Rising Trend | 5.36 | 503826 |
| BPOP | 2021-04-28 | 73.73 | Rising Trend | 4.708 | 733398 |
| BPOP | 2021-04-27 | 75.2 | Rising Trend | 5.811 | 673357 |
| BPOP | 2021-04-26 | 73.44 | Rising Trend | 4.266 | 319154 |
| BPOP | 2021-04-23 | 72.82 | Rising Trend | 3.656 | 392585 |
| BPOP | 2021-04-22 | 70.33 | Rising Trend | 2.608 | 351974 |
| BPOP | 2021-04-21 | 71.0 | Rising Trend | 2.975 | 490439 |
| BPOP | 2021-04-20 | 69.535 | Rising Trend | 2.135 | 588536 |
| BPOP | 2021-04-19 | 71.46 | Rising Trend | 3.387 | 514834 |
| BPOP | 2021-04-16 | 72.8 | Rising Trend | 4.144 | 220718 |
| BPOP | 2021-04-15 | 72.19 | Rising Trend | 4.135 | 301131 |
| BPOP | 2021-04-14 | 72.61 | Rising Trend | 4.806 | 469549 |
| BPOP | 2021-04-13 | 71.62 | Rising Trend | 4.24 | 459590 |
| BPOP | 2021-04-12 | 72.45 | Rising Trend | 5.011 | 882821 |
| BPOP | 2021-04-09 | 71.53 | Rising Trend | 5.423 | 269256 |
| BPOP | 2021-04-08 | 71.29 | Rising Trend | 5.374 | 291401 |
| BPOP | 2021-04-07 | 71.53 | Rising Trend | 5.729 | 230098 |
| BPOP | 2021-04-06 | 71.13 | Rising Trend | 6.261 | 230365 |
| BPOP | 2021-04-05 | 71.17 | Rising Trend | 5.653 | 267525 |
| BPOP | 2021-04-01 | 71.52 | Rising Trend | 7.365 | 468974 |
| BPOP | 2021-03-31 | 70.32 | Rising Trend | 6.452 | 605067 |
| BPOP | 2021-03-30 | 71.42 | Rising Trend | 7.413 | 903239 |
| BPOP | 2021-03-29 | 69.91 | Rising Trend | 6.083 | 1032613 |
| BPOP | 2021-03-26 | 71.33 | Rising Trend | 7.326 | 554990 |
| BPOP | 2021-03-25 | 69.76 | Rising Trend | 6.232 | 714444 |
| BPOP | 2021-03-24 | 68.35 | Rising Trend | 4.885 | 616810 |
| BPOP | 2021-03-23 | 67.82 | Rising Trend | 4.77 | 935684 |
| BPOP | 2021-03-22 | 69.51 | Rising Trend | 6.132 | 424502 |
| BPOP | 2021-03-19 | 72.1 | Rising Trend | 7.865 | 1863393 |
| BPOP | 2021-03-18 | 72.56 | Rising Trend | 8.686 | 535349 |
| BPOP | 2021-03-17 | 72.5 | Rising Trend | 8.653 | 321753 |
| BPOP | 2021-03-16 | 72.2 | Rising Trend | 9.242 | 550615 |
| BPOP | 2021-03-15 | 73.52 | Rising Trend | 9.903 | 363951 |
| BPOP | 2021-03-12 | 73.36 | Rising Trend | 10.215 | 620085 |
| BPOP | 2021-03-11 | 72.66 | Rising Trend | 11.007 | 748213 |
| BPOP | 2021-03-10 | 72.16 | Rising Trend | 10.626 | 897681 |
| BPOP | 2021-03-09 | 70.5 | Rising Trend | 9.651 | 590179 |
| BPOP | 2021-03-08 | 71.69 | Rising Trend | 10.734 | 541739 |
| BPOP | 2021-03-05 | 69.23 | Rising Trend | 9.281 | 454866 |
| BPOP | 2021-03-04 | 68.03 | Rising Trend | 9.339 | 504981 |
| BPOP | 2021-03-03 | 68.76 | Rising Trend | 9.079 | 496712 |
| BPOP | 2021-03-02 | 67.93 | Rising Trend | 8.814 | 437766 |
| BPOP | 2021-03-01 | 69.08 | Rising Trend | 10.04 | 535371 |
| BPOP | 2021-02-26 | 66.82 | Rising Trend | 9.007 | 660556 |
| BPOP | 2021-02-25 | 67.56 | Rising Trend | 9.359 | 525253 |
| BPOP | 2021-02-24 | 69.17 | Rising Trend | 9.841 | 752490 |
| BPOP | 2021-02-23 | 66.65 | Rising Trend | 7.942 | 618790 |
| BPOP | 2021-02-22 | 64.71 | Rising Trend | 6.521 | 553899 |
| BPOP | 2021-02-19 | 63.89 | Rising Trend | 6.895 | 263240 |
| BPOP | 2021-02-18 | 62.67 | Rising Trend | 6.58 | 353843 |
| BPOP | 2021-02-17 | 63.88 | Rising Trend | 6.837 | 538311 |
| BPOP | 2021-02-16 | 62.89 | Rising Trend | 6.441 | 499060 |
| BPOP | 2021-02-12 | 62.3 | Rising Trend | 6.324 | 294615 |
| BPOP | 2021-02-11 | 61.78 | Rising Trend | 7.333 | 701108 |
| BPOP | 2021-02-10 | 62.79 | Rising Trend | 9.104 | 367656 |
| BPOP | 2021-02-09 | 63.25 | Rising Trend | 9.468 | 407408 |
| BPOP | 2021-02-08 | 62.37 | Rising Trend | 9.184 | 441299 |
| BPOP | 2021-02-05 | 61.86 | Rising Trend | 9.969 | 435422 |
| BPOP | 2021-02-04 | 62.11 | Rising Trend | 10.107 | 448769 |
| BPOP | 2021-02-03 | 60.73 | Rising Trend | 10.207 | 311032 |
| BPOP | 2021-02-02 | 61.21 | Rising Trend | 10.255 | 937681 |
| BPOP | 2021-02-01 | 58.99 | Rising Trend | 8.134 | 650735 |
| BPOP | 2021-01-29 | 56.75 | Rising Trend | 6.935 | 934303 |
| BPOP | 2021-01-28 | 59.25 | Rising Trend | 9.26 | 1652397 |
| BPOP | 2021-01-27 | 55.15 | Rising Trend | 2.275 | 860816 |
| BPOP | 2021-01-26 | 57.16 | Rising Trend | 3.923 | 491344 |
| BPOP | 2021-01-25 | 59.13 | Rising Trend | 4.79 | 354452 |
| BPOP | 2021-01-22 | 59.8 | Rising Trend | 4.835 | 692034 |
| BPOP | 2021-01-21 | 59.31 | Rising Trend | 5.196 | 418094 |
| BPOP | 2021-01-20 | 60.32 | Rising Trend | 5.752 | 257533 |
| BPOP | 2021-01-19 | 60.4 | Rising Trend | 5.725 | 224841 |
| BPOP | 2021-01-15 | 60.3 | Rising Trend | 5.706 | 344571 |
| BPOP | 2021-01-14 | 61.81 | Rising Trend | 6.22 | 325812 |
| BPOP | 2021-01-13 | 59.82 | Rising Trend | 6.755 | 280619 |
| BPOP | 2021-01-12 | 60.78 | Rising Trend | 7.916 | 399870 |
| BPOP | 2021-01-11 | 60.2 | Rising Trend | 8.008 | 613786 |
| BPOP | 2021-01-08 | 59.55 | Rising Trend | 7.322 | 602410 |
| BPOP | 2021-01-07 | 59.58 | Rising Trend | 7.923 | 614874 |
| BPOP | 2021-01-06 | 59.02 | Rising Trend | 8.398 | 1027385 |
| BPOP | 2021-01-05 | 55.3 | Rising Trend | 3.747 | 301142 |
| BPOP | 2021-01-04 | 55.23 | Rising Trend | 4.059 | 631444 |
| BPOP | 2020-12-31 | 56.32 | Rising Trend | 4.965 | 305295 |
| BPOP | 2020-12-30 | 55.74 | Rising Trend | 5.074 | 240411 |
| BPOP | 2020-12-29 | 55.23 | Rising Trend | 4.975 | 470992 |
| BPOP | 2020-12-28 | 56.68 | Rising Trend | 5.585 | 255466 |
| BPOP | 2020-12-24 | 56.03 | Rising Trend | 5.334 | 128441 |
| BPOP | 2020-12-23 | 56.59 | Rising Trend | 5.069 | 323503 |
| BPOP | 2020-12-22 | 54.26 | Rising Trend | 4.131 | 700757 |
| BPOP | 2020-12-21 | 55.1 | Rising Trend | 5.027 | 578166 |
| BPOP | 2020-12-18 | 54.98 | Rising Trend | 5.395 | 1177797 |
| BPOP | 2020-12-17 | 55.78 | Rising Trend | 6.217 | 595892 |
| BPOP | 2020-12-16 | 55.45 | Rising Trend | 6.115 | 569996 |
| BPOP | 2020-12-15 | 55.32 | Rising Trend | 5.935 | 777873 |
| BPOP | 2020-12-14 | 53.17 | Rising Trend | 5.436 | 586496 |
| BPOP | 2020-12-11 | 52.49 | Rising Trend | 5.024 | 626414 |
| BPOP | 2020-12-10 | 53.19 | Rising Trend | 5.702 | 651333 |
| BPOP | 2020-12-09 | 52.43 | Rising Trend | 5.053 | 309557 |
| BPOP | 2020-12-08 | 51.68 | Rising Trend | 5.186 | 348615 |
| BPOP | 2020-12-07 | 51.93 | Rising Trend | 6.188 | 445002 |
| BPOP | 2020-12-04 | 52.12 | Rising Trend | 5.629 | 384990 |
| BPOP | 2020-12-03 | 50.9 | Rising Trend | 5.451 | 396027 |
| BPOP | 2020-12-02 | 50.26 | Rising Trend | 5.468 | 823502 |
| BPOP | 2020-12-01 | 49.78 | Rising Trend | 5.014 | 415810 |
| BPOP | 2020-11-30 | 48.53 | Rising Trend | 4.672 | 1397401 |
| BPOP | 2020-11-27 | 50.81 | Rising Trend | 7.818 | 149694 |
| BPOP | 2020-11-25 | 51.51 | Rising Trend | 7.988 | 507305 |
| BPOP | 2020-11-24 | 52.04 | Rising Trend | 7.9 | 592049 |
| BPOP | 2020-11-23 | 50.06 | Rising Trend | 6.807 | 474536 |
BPOP Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,774 M | 2,116 M | 1,310 M | 1,929 M | 1,699 M | 1,895 M | 2,359 M | 2,424 M | 2,324 M |
| Cost of sales | -90 M | -58 M | -57 M | -58 M | -59 M | -58 M | -63 M | -67 M | -65 M |
| Gross operating profit | 2,137 M | 2,419 M | 1,998 M | 2,123 M | 1,912 M | 2,119 M | 2,646 M | 2,793 M | 2,559 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 181 M | 307 M | -132 M | 399 M | 294 M | 339 M | 738 M | 818 M | 619 M |
| Income taxes | -26 M | -251 M | 58 M | -495 M | 79 M | 231 M | 120 M | 147 M | 112 M |
| Net income from total operations | 245 M | 599 M | -313 M | 895 M | 217 M | 108 M | 618 M | 671 M | 507 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 245 M | 599 M | -313 M | 895 M | 217 M | 108 M | 618 M | 671 M | 507 M |
| Preferred dividends | 4 M | 4 M | 4 M | 4 M | 4 M | 4 M | 4 M | 4 M | 2 M |
| Net income available for common | 204 M | 555 M | -194 M | 890 M | 212 M | 104 M | 614 M | 667 M | 505 M |
| Depreciation | 90 M | 58 M | 57 M | 58 M | 59 M | 58 M | 63 M | 67 M | 65 M |
| Amortization | 8 M | 8 M | 8 M | 11 M | 12 M | 9 M | 9 M | 9 M | 6 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.35 | 5.8 | -3.08 | 8.66 | 2.06 | 1.02 | 6.07 | 6.89 | 5.88 |
| Diluted EPS total | 2.35 | 5.78 | -3.08 | 8.65 | 2.06 | 1.02 | 6.06 | 6.88 | 5.87 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!