Popular Inc. logo

Popular Inc.

BPOP
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

80.68
 
USD
  
1.18
  
(1.48%)
Optionable: Yes  Market Cap: 5,995 M  90-day average vol: 685,805

Previous close: 79.5  Open: 80.0  Bid: 89.5  Ask: 89.5
52 week range    
68.31   
   99.49
Peers   
FBP / 
FITB / 
OFG / 
UVSP / 
MTB / 
Last updated: Friday 27th May 2022
58
MarketXLS Rank marketxls
75
Value marketxls
46
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

FBP

0.02723 B1114.7

FCBC

0.03561 B10.730.3

FITB

0.024831 B11.948.32

MTB

0.026622 B12.3180.48

OFG

0.02171 B9.827.69

UVSP

0.02641 B9.730.31
Trendlast: -0.627

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
80.5544-6.498-0.6274.376   Declining Trend80.5580.55

SymbolDateCloseSignalTrendVolume
BPOPForward 2081.59   Declining Trend-0.627297659
BPOPForward 1981.59   Declining Trend-0.874297659
BPOPForward 1881.59   Declining Trend-1.661297659
BPOPForward 1781.59   Declining Trend-1.773297659
BPOPForward 1681.59   Declining Trend-1.365297659
BPOPForward 1581.59   Declining Trend-0.539297659
BPOPForward 1481.59   Declining Trend-0.548297659
BPOPForward 1381.59   Rising Trend0.254297659
BPOPForward 1281.59   Rising Trend0.411297659
BPOPForward 1181.59   Declining Trend-0.309297659
BPOPForward 1081.59   Declining Trend-0.459297659
BPOPForward 981.59   Declining Trend-0.97297659
BPOPForward 881.59   Declining Trend-0.46297659
BPOPForward 781.59   Declining Trend-0.437297659
BPOPForward 681.59   Declining Trend-1.203297659
BPOPForward 581.59   Declining Trend-2.51297659
BPOPForward 481.59   Declining Trend-3.058297659
BPOPForward 381.59   Declining Trend-2.515297659
BPOPForward 281.59   Declining Trend-2.953297659
BPOPForward 181.59   Declining Trend-3.45297659
BPOP2022-05-2781.59   Declining Trend-2.19297659
BPOP2022-05-2680.68   Declining Trend-3.135346770
BPOP2022-05-2579.5   Declining Trend-4.404432811
BPOP2022-05-2478.29   Declining Trend-5.095429973
BPOP2022-05-2378.91   Declining Trend-4.449420943
BPOP2022-05-2076.96   Declining Trend-4.795624336
BPOP2022-05-1976.48   Declining Trend-5.179563450
BPOP2022-05-1877.81   Declining Trend-3.317556142
BPOP2022-05-1780.6   Declining Trend-1.671297903
BPOP2022-05-1677.68   Declining Trend-3.359375417
BPOP2022-05-1377.92   Declining Trend-3.446354612
BPOP2022-05-1277.37   Declining Trend-4.291582431
BPOP2022-05-1177.71   Declining Trend-3.357729078
BPOP2022-05-1077.75   Declining Trend-3.27795173
BPOP2022-05-0978.98   Declining Trend-2.71389282
BPOP2022-05-0679.83   Declining Trend-3.835429099
BPOP2022-05-0581.39   Declining Trend-3.884662331
BPOP2022-05-0482.25   Declining Trend-2.458403563
BPOP2022-05-0380.95   Declining Trend-3.365532105
BPOP2022-05-0279.71   Declining Trend-4.219611687
BPOP2022-04-2977.99   Declining Trend-4.631567672
BPOP2022-04-2880.76   Declining Trend-3.977497209
BPOP2022-04-2779.62   Declining Trend-5.233570567
BPOP2022-04-2678.57   Declining Trend-5.139938597
BPOP2022-04-2579.95   Declining Trend-4.0991045787
BPOP2022-04-2279.55   Declining Trend-4.929678894
BPOP2022-04-2181.37   Declining Trend-4.227494328
BPOP2022-04-2083.0   Declining Trend-2.808364768
BPOP2022-04-1982.31   Declining Trend-2.143590701
BPOP2022-04-1880.61   Declining Trend-3.097406074
BPOP2022-04-1480.81   Declining Trend-3.076424960
BPOP2022-04-1380.81   Declining Trend-3.48531881
BPOP2022-04-1280.04   Declining Trend-2.986462046
BPOP2022-04-1180.8   Declining Trend-2.062563578
BPOP2022-04-0880.15   Declining Trend-1.863515718
BPOP2022-04-0779.67   Declining Trend-3.815481237
BPOP2022-04-0680.01   Declining Trend-3.413612348
BPOP2022-04-0580.38   Declining Trend-2.42541129
BPOP2022-04-0480.74   Declining Trend-2.749796106
BPOP2022-04-0180.95   Declining Trend-2.456453182
BPOP2022-03-3181.74   Declining Trend-1.526480468
BPOP2022-03-3083.16   Declining Trend-1.4641032947
BPOP2022-03-2985.0   Declining Trend-0.008649922
BPOP2022-03-2883.51   Declining Trend-0.313454255
BPOP2022-03-2584.47   Declining Trend-0.336705180
BPOP2022-03-2482.67   Declining Trend-1.555439173
BPOP2022-03-2382.79   Declining Trend-2.161646497
BPOP2022-03-2285.25   Declining Trend-0.696788327
BPOP2022-03-2184.17   Declining Trend-0.456715911
BPOP2022-03-1884.51   Declining Trend-0.2034398976
BPOP2022-03-1783.72   Declining Trend-3.706959056
BPOP2022-03-1683.96   Declining Trend-4.112991884
BPOP2022-03-1580.94   Declining Trend-6.0441001531
BPOP2022-03-1479.93   Declining Trend-6.4981815385
BPOP2022-03-1181.18   Declining Trend-3.635671703
BPOP2022-03-1081.95   Declining Trend-4.646602051
BPOP2022-03-0983.96   Declining Trend-2.917676178
BPOP2022-03-0879.77   Declining Trend-4.724679831
BPOP2022-03-0780.12   Declining Trend-4.985779923
BPOP2022-03-0484.68   Declining Trend-1.253879482
BPOP2022-03-0391.41   Rising Trend4.376957341
BPOP2022-03-0291.63   Rising Trend3.923675257
BPOP2022-03-0187.04   Rising Trend0.23798969
BPOP2022-02-2891.85   Rising Trend4.539599252
BPOP2022-02-2591.84   Rising Trend4.276537919
BPOP2022-02-2487.13   Rising Trend0.996970382
BPOP2022-02-2388.89   Rising Trend2.068543099
BPOP2022-02-2289.43   Rising Trend1.416439205
BPOP2022-02-1889.93   Rising Trend2.441443074
BPOP2022-02-1790.19   Rising Trend3.149412970
BPOP2022-02-1693.59   Rising Trend4.65549919
BPOP2022-02-1594.14   Rising Trend4.646506105
BPOP2022-02-1491.68   Rising Trend3.776356641
BPOP2022-02-1192.4   Rising Trend4.709534255
BPOP2022-02-1093.13   Rising Trend6.618527920
BPOP2022-02-0993.33   Rising Trend6.659515462
BPOP2022-02-0894.41   Rising Trend7.806615715
BPOP2022-02-0792.94   Rising Trend7.101380613
BPOP2022-02-0492.57   Rising Trend7.654620691
BPOP2022-02-0390.33   Rising Trend6.286571291
BPOP2022-02-0291.38   Rising Trend6.059486993
BPOP2022-02-0192.22   Rising Trend6.23544424
BPOP2022-01-3189.17   Rising Trend4.184732791
BPOP2022-01-2888.15   Rising Trend3.284518412
BPOP2022-01-2786.32   Rising Trend2.107654289
BPOP2022-01-2688.86   Rising Trend3.618752104
BPOP2022-01-2589.76   Rising Trend4.063603889
BPOP2022-01-2489.87   Rising Trend2.811259098
BPOP2022-01-2188.37   Rising Trend2.034740719
BPOP2022-01-2090.62   Rising Trend4.441119641
BPOP2022-01-1993.87   Rising Trend8.244579991
BPOP2022-01-1896.63   Rising Trend9.6941199985
BPOP2022-01-1498.46   Rising Trend12.0371039533
BPOP2022-01-1395.32   Rising Trend9.251038333
BPOP2022-01-1292.92   Rising Trend7.879380965
BPOP2022-01-1192.57   Rising Trend7.809393757
BPOP2022-01-1091.77   Rising Trend8.204783178
BPOP2022-01-0791.64   Rising Trend7.9391072317
BPOP2022-01-0689.23   Rising Trend5.9161611740
BPOP2022-01-0586.38   Rising Trend1.243998288
BPOP2022-01-0486.32   Rising Trend0.863627974
BPOP2022-01-0382.73   Declining Trend-1.577303216
BPOP2021-12-3182.04   Declining Trend-2.185135740
BPOP2021-12-3081.82   Declining Trend-2.85138264
BPOP2021-12-2981.93   Declining Trend-2.266195126
BPOP2021-12-2881.18   Declining Trend-1.563163165
BPOP2021-12-2781.44   Declining Trend-1.134219148
BPOP2021-12-2380.66   Declining Trend-1.971207028
BPOP2021-12-2280.02   Declining Trend-1.832314646
BPOP2021-12-2179.42   Declining Trend-2.167518203
BPOP2021-12-2076.0   Declining Trend-3.932388216
BPOP2021-12-1777.3   Declining Trend-3.6771223758
BPOP2021-12-1679.38   Declining Trend-0.872380625
BPOP2021-12-1578.47   Declining Trend-1.563479799
BPOP2021-12-1478.04   Declining Trend-1.633454414
BPOP2021-12-1377.21   Declining Trend-2.014373585
BPOP2021-12-1080.13   Declining Trend-0.73326761
BPOP2021-12-0978.86   Declining Trend-1.384371807
BPOP2021-12-0879.56   Declining Trend-0.644262320
BPOP2021-12-0779.76   Declining Trend-0.725286516
BPOP2021-12-0678.54   Declining Trend-1.378585858
BPOP2021-12-0377.79   Declining Trend-2.187411934
BPOP2021-12-0279.89   Declining Trend-1.768397260
BPOP2021-12-0177.2   Declining Trend-3.739378904
BPOP2021-11-3077.82   Declining Trend-2.855827624
BPOP2021-11-2980.45   Declining Trend-0.38558314
BPOP2021-11-2680.86   Rising Trend0.418407598
BPOP2021-11-2486.22   Rising Trend2.649461820
BPOP2021-11-2386.09   Rising Trend2.812300432
BPOP2021-11-2284.21   Rising Trend2.105238030
BPOP2021-11-1983.01   Rising Trend1.697307923
BPOP2021-11-1883.45   Rising Trend1.774384300
BPOP2021-11-1784.19   Rising Trend2.052259992
BPOP2021-11-1684.7   Rising Trend1.865225548
BPOP2021-11-1584.41   Rising Trend1.91198377
BPOP2021-11-1284.51   Rising Trend1.9359434
BPOP2021-11-1184.21   Rising Trend1.969143984
BPOP2021-11-1083.68   Rising Trend1.928323715
BPOP2021-11-0982.93   Rising Trend1.866468918
BPOP2021-11-0882.62   Rising Trend1.813263557
BPOP2021-11-0582.89   Rising Trend2.239228149
BPOP2021-11-0482.54   Rising Trend1.792334107
BPOP2021-11-0383.16   Rising Trend2.146376173
BPOP2021-11-0280.69   Rising Trend0.238294997
BPOP2021-11-0182.75   Rising Trend1.28293733
BPOP2021-10-2981.44   Rising Trend1.192462754
BPOP2021-10-2881.45   Rising Trend1.782656689
BPOP2021-10-2780.63   Rising Trend1.377611362
BPOP2021-10-2685.03   Rising Trend4.36474010
BPOP2021-10-2585.03   Rising Trend4.222638135
BPOP2021-10-2283.5   Rising Trend3.064630938
BPOP2021-10-2181.42   Rising Trend2.029430724
BPOP2021-10-2082.0   Rising Trend2.442540348
BPOP2021-10-1980.2   Rising Trend0.606395363
BPOP2021-10-1879.71   Rising Trend0.273324102
BPOP2021-10-1579.19   Rising Trend0.138311433
BPOP2021-10-1478.98   Rising Trend0.183362473
BPOP2021-10-1379.0   Rising Trend0.108479159
BPOP2021-10-1280.37   Rising Trend0.73309848
BPOP2021-10-1181.02   Rising Trend1.657216441
BPOP2021-10-0881.41   Rising Trend1.763178282
BPOP2021-10-0681.05   Rising Trend1.267430359
BPOP2021-10-0580.56   Rising Trend0.789394295
BPOP2021-10-0480.01   Rising Trend0.196379723
BPOP2021-10-0178.59   Rising Trend0.197399664
BPOP2021-09-3077.67   Declining Trend-0.114502512
BPOP2021-09-2978.6   Rising Trend0.499358994
BPOP2021-09-2878.94   Rising Trend0.525445392
BPOP2021-09-2779.03   Rising Trend1.109531660
BPOP2021-09-2476.17   Declining Trend-0.439314041
BPOP2021-09-2375.01   Declining Trend-0.99392308
BPOP2021-09-2272.79   Declining Trend-1.633384021
BPOP2021-09-2171.7   Declining Trend-1.57477728
BPOP2021-09-2071.91   Declining Trend-2.908796576
BPOP2021-09-1773.23   Declining Trend-3.481060359
BPOP2021-09-1673.7   Declining Trend-2.909401495
BPOP2021-09-1573.9   Declining Trend-2.546324834
BPOP2021-09-1472.19   Declining Trend-3.423300921
BPOP2021-09-1374.53   Declining Trend-2.732703579
BPOP2021-09-1073.6   Declining Trend-3.125402757
BPOP2021-09-0974.12   Declining Trend-3.111501783
BPOP2021-09-0873.75   Declining Trend-3.668439785
BPOP2021-09-0773.96   Declining Trend-3.812374448
BPOP2021-09-0374.75   Declining Trend-3.895315329
BPOP2021-09-0275.48   Declining Trend-3.373388136
BPOP2021-09-0174.94   Declining Trend-3.769777012
BPOP2021-08-3175.94   Declining Trend-3.024404144
BPOP2021-08-3075.98   Declining Trend-3.236701008
BPOP2021-08-2777.32   Declining Trend-1.456424895
BPOP2021-08-2676.12   Declining Trend-1.488311795
BPOP2021-08-2577.5   Declining Trend-1.439245879
BPOP2021-08-2476.58   Declining Trend-1.493346421
BPOP2021-08-2375.71   Declining Trend-1.323302045
BPOP2021-08-2075.21   Declining Trend-2.782225348
BPOP2021-08-1974.21   Declining Trend-4.533416345
BPOP2021-08-1874.55   Declining Trend-4.572381014
BPOP2021-08-1775.4   Declining Trend-3.881613870
BPOP2021-08-1676.46   Declining Trend-3.364347992
BPOP2021-08-1376.92   Declining Trend-2.735326561
BPOP2021-08-1277.41   Declining Trend-2.278550871
BPOP2021-08-1176.96   Declining Trend-2.801279854
BPOP2021-08-1075.61   Declining Trend-3.619461743
BPOP2021-08-0975.11   Declining Trend-4.069429851
BPOP2021-08-0675.41   Declining Trend-3.899360871
BPOP2021-08-0573.56   Declining Trend-4.102327535
BPOP2021-08-0472.16   Declining Trend-4.472232608
BPOP2021-08-0373.1   Declining Trend-4.142202260
BPOP2021-08-0272.19   Declining Trend-5.037428290
BPOP2021-07-3072.76   Declining Trend-3.763276289
BPOP2021-07-2973.82   Declining Trend-3.319301743
BPOP2021-07-2872.9   Declining Trend-3.646421045
BPOP2021-07-2773.06   Declining Trend-3.276285169
BPOP2021-07-2672.84   Declining Trend-2.46523123
BPOP2021-07-2372.56   Declining Trend-3.934339914
BPOP2021-07-2272.32   Declining Trend-5.321670694
BPOP2021-07-2172.7   Declining Trend-5.592574886
BPOP2021-07-2070.18   Declining Trend-6.941717308
BPOP2021-07-1969.13   Declining Trend-7.851791689
BPOP2021-07-1671.57   Declining Trend-5.45490426
BPOP2021-07-1573.3   Declining Trend-4.356570436
BPOP2021-07-1472.99   Declining Trend-5.018315016
BPOP2021-07-1373.58   Declining Trend-5.014463455
BPOP2021-07-1275.04   Declining Trend-4.586525805
BPOP2021-07-0974.91   Declining Trend-4.57577282
BPOP2021-07-0871.57   Declining Trend-5.937641021
BPOP2021-07-0773.05   Declining Trend-4.972532260
BPOP2021-07-0673.55   Declining Trend-4.601568021
BPOP2021-07-0275.51   Declining Trend-4.074363071
BPOP2021-07-0176.28   Declining Trend-2.967341514
BPOP2021-06-3075.05   Declining Trend-2.915499212
BPOP2021-06-2975.02   Declining Trend-3.283451966
BPOP2021-06-2876.01   Declining Trend-2.677539739
BPOP2021-06-2578.17   Declining Trend-0.569904533
BPOP2021-06-2475.98   Declining Trend-3.313613092
BPOP2021-06-2374.95   Declining Trend-5.433334403
BPOP2021-06-2274.5   Declining Trend-6.429503212
BPOP2021-06-2174.77   Declining Trend-6.36535645
BPOP2021-06-1872.4   Declining Trend-7.611532035
BPOP2021-06-1774.33   Declining Trend-4.1771206209
BPOP2021-06-1679.42   Rising Trend1.545643327
BPOP2021-06-1579.3   Rising Trend1.235528537
BPOP2021-06-1477.88   Rising Trend0.477496900
BPOP2021-06-1179.38   Rising Trend1.345455698
BPOP2021-06-1078.72   Rising Trend1.572844497
BPOP2021-06-0980.28   Rising Trend3.169454185
BPOP2021-06-0881.39   Rising Trend4.02763889
BPOP2021-06-0781.68   Rising Trend4.594634070
BPOP2021-06-0481.68   Rising Trend4.207395585
BPOP2021-06-0381.81   Rising Trend4.694475343
BPOP2021-06-0280.7   Rising Trend4.354505253
BPOP2021-06-0181.9   Rising Trend4.873558181
BPOP2021-05-2881.61   Rising Trend4.781490273
BPOP2021-05-2781.84   Rising Trend5.308952334
BPOP2021-05-2680.7   Rising Trend4.672603697
BPOP2021-05-2579.09   Rising Trend4.047633647
BPOP2021-05-2481.11   Rising Trend4.575476813
BPOP2021-05-2181.74   Rising Trend4.701549074
BPOP2021-05-2080.8   Rising Trend4.284352576
BPOP2021-05-1981.33   Rising Trend5.0051002521
BPOP2021-05-1880.285   Rising Trend3.943793479
BPOP2021-05-1781.83   Rising Trend5.1627058
BPOP2021-05-1480.99   Rising Trend4.444522635
BPOP2021-05-1379.73   Rising Trend3.866707476
BPOP2021-05-1277.42   Rising Trend2.8621139423
BPOP2021-05-1177.5   Rising Trend3.157561981
BPOP2021-05-1077.69   Rising Trend3.735741565
BPOP2021-05-0779.11   Rising Trend5.255755313
BPOP2021-05-0679.04   Rising Trend4.806564419
BPOP2021-05-0577.73   Rising Trend4.751712007
BPOP2021-05-0476.04   Rising Trend3.857704328
BPOP2021-05-0375.09   Rising Trend2.837705978
BPOP2021-04-3073.96   Rising Trend3.8781038069
BPOP2021-04-2975.53   Rising Trend5.36503826
BPOP2021-04-2873.73   Rising Trend4.708733398
BPOP2021-04-2775.2   Rising Trend5.811673357
BPOP2021-04-2673.44   Rising Trend4.266319154
BPOP2021-04-2372.82   Rising Trend3.656392585
BPOP2021-04-2270.33   Rising Trend2.608351974
BPOP2021-04-2171.0   Rising Trend2.975490439
BPOP2021-04-2069.535   Rising Trend2.135588536
BPOP2021-04-1971.46   Rising Trend3.387514834
BPOP2021-04-1672.8   Rising Trend4.144220718
BPOP2021-04-1572.19   Rising Trend4.135301131
BPOP2021-04-1472.61   Rising Trend4.806469549
BPOP2021-04-1371.62   Rising Trend4.24459590
BPOP2021-04-1272.45   Rising Trend5.011882821
BPOP2021-04-0971.53   Rising Trend5.423269256
BPOP2021-04-0871.29   Rising Trend5.374291401
BPOP2021-04-0771.53   Rising Trend5.729230098
BPOP2021-04-0671.13   Rising Trend6.261230365
BPOP2021-04-0571.17   Rising Trend5.653267525
BPOP2021-04-0171.52   Rising Trend7.365468974
BPOP2021-03-3170.32   Rising Trend6.452605067
BPOP2021-03-3071.42   Rising Trend7.413903239
BPOP2021-03-2969.91   Rising Trend6.0831032613
BPOP2021-03-2671.33   Rising Trend7.326554990
BPOP2021-03-2569.76   Rising Trend6.232714444
BPOP2021-03-2468.35   Rising Trend4.885616810
BPOP2021-03-2367.82   Rising Trend4.77935684
BPOP2021-03-2269.51   Rising Trend6.132424502
BPOP2021-03-1972.1   Rising Trend7.8651863393
BPOP2021-03-1872.56   Rising Trend8.686535349
BPOP2021-03-1772.5   Rising Trend8.653321753
BPOP2021-03-1672.2   Rising Trend9.242550615
BPOP2021-03-1573.52   Rising Trend9.903363951
BPOP2021-03-1273.36   Rising Trend10.215620085
BPOP2021-03-1172.66   Rising Trend11.007748213
BPOP2021-03-1072.16   Rising Trend10.626897681
BPOP2021-03-0970.5   Rising Trend9.651590179
BPOP2021-03-0871.69   Rising Trend10.734541739
BPOP2021-03-0569.23   Rising Trend9.281454866
BPOP2021-03-0468.03   Rising Trend9.339504981
BPOP2021-03-0368.76   Rising Trend9.079496712
BPOP2021-03-0267.93   Rising Trend8.814437766
BPOP2021-03-0169.08   Rising Trend10.04535371
BPOP2021-02-2666.82   Rising Trend9.007660556
BPOP2021-02-2567.56   Rising Trend9.359525253
BPOP2021-02-2469.17   Rising Trend9.841752490
BPOP2021-02-2366.65   Rising Trend7.942618790
BPOP2021-02-2264.71   Rising Trend6.521553899
BPOP2021-02-1963.89   Rising Trend6.895263240
BPOP2021-02-1862.67   Rising Trend6.58353843
BPOP2021-02-1763.88   Rising Trend6.837538311
BPOP2021-02-1662.89   Rising Trend6.441499060
BPOP2021-02-1262.3   Rising Trend6.324294615
BPOP2021-02-1161.78   Rising Trend7.333701108
BPOP2021-02-1062.79   Rising Trend9.104367656
BPOP2021-02-0963.25   Rising Trend9.468407408
BPOP2021-02-0862.37   Rising Trend9.184441299
BPOP2021-02-0561.86   Rising Trend9.969435422
BPOP2021-02-0462.11   Rising Trend10.107448769
BPOP2021-02-0360.73   Rising Trend10.207311032
BPOP2021-02-0261.21   Rising Trend10.255937681
BPOP2021-02-0158.99   Rising Trend8.134650735
BPOP2021-01-2956.75   Rising Trend6.935934303
BPOP2021-01-2859.25   Rising Trend9.261652397
BPOP2021-01-2755.15   Rising Trend2.275860816
BPOP2021-01-2657.16   Rising Trend3.923491344
BPOP2021-01-2559.13   Rising Trend4.79354452
BPOP2021-01-2259.8   Rising Trend4.835692034
BPOP2021-01-2159.31   Rising Trend5.196418094
BPOP2021-01-2060.32   Rising Trend5.752257533
BPOP2021-01-1960.4   Rising Trend5.725224841
BPOP2021-01-1560.3   Rising Trend5.706344571
BPOP2021-01-1461.81   Rising Trend6.22325812
BPOP2021-01-1359.82   Rising Trend6.755280619
BPOP2021-01-1260.78   Rising Trend7.916399870
BPOP2021-01-1160.2   Rising Trend8.008613786
BPOP2021-01-0859.55   Rising Trend7.322602410
BPOP2021-01-0759.58   Rising Trend7.923614874
BPOP2021-01-0659.02   Rising Trend8.3981027385
BPOP2021-01-0555.3   Rising Trend3.747301142
BPOP2021-01-0455.23   Rising Trend4.059631444
BPOP2020-12-3156.32   Rising Trend4.965305295
BPOP2020-12-3055.74   Rising Trend5.074240411
BPOP2020-12-2955.23   Rising Trend4.975470992
BPOP2020-12-2856.68   Rising Trend5.585255466
BPOP2020-12-2456.03   Rising Trend5.334128441
BPOP2020-12-2356.59   Rising Trend5.069323503
BPOP2020-12-2254.26   Rising Trend4.131700757
BPOP2020-12-2155.1   Rising Trend5.027578166
BPOP2020-12-1854.98   Rising Trend5.3951177797
BPOP2020-12-1755.78   Rising Trend6.217595892
BPOP2020-12-1655.45   Rising Trend6.115569996
BPOP2020-12-1555.32   Rising Trend5.935777873
BPOP2020-12-1453.17   Rising Trend5.436586496
BPOP2020-12-1152.49   Rising Trend5.024626414
BPOP2020-12-1053.19   Rising Trend5.702651333
BPOP2020-12-0952.43   Rising Trend5.053309557
BPOP2020-12-0851.68   Rising Trend5.186348615
BPOP2020-12-0751.93   Rising Trend6.188445002
BPOP2020-12-0452.12   Rising Trend5.629384990
BPOP2020-12-0350.9   Rising Trend5.451396027
BPOP2020-12-0250.26   Rising Trend5.468823502
BPOP2020-12-0149.78   Rising Trend5.014415810
BPOP2020-11-3048.53   Rising Trend4.6721397401
BPOP2020-11-2750.81   Rising Trend7.818149694
BPOP2020-11-2551.51   Rising Trend7.988507305
BPOP2020-11-2452.04   Rising Trend7.9592049
BPOP2020-11-2350.06   Rising Trend6.807474536

BPOP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,774 M2,116 M1,310 M1,929 M1,699 M1,895 M2,359 M2,424 M2,324 M
Cost of sales-90 M-58 M-57 M-58 M-59 M-58 M-63 M-67 M-65 M
Gross operating profit2,137 M2,419 M1,998 M2,123 M1,912 M2,119 M2,646 M2,793 M2,559 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)181 M307 M-132 M399 M294 M339 M738 M818 M619 M
Income taxes-26 M-251 M58 M-495 M79 M231 M120 M147 M112 M
Net income from total operations245 M599 M-313 M895 M217 M108 M618 M671 M507 M
Minority floaterest000000000
Total net income245 M599 M-313 M895 M217 M108 M618 M671 M507 M
Preferred dividends4 M4 M4 M4 M4 M4 M4 M4 M2 M
Net income available for common204 M555 M-194 M890 M212 M104 M614 M667 M505 M
Depreciation90 M58 M57 M58 M59 M58 M63 M67 M65 M
Amortization8 M8 M8 M11 M12 M9 M9 M9 M6 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.355.8-3.088.662.061.026.076.895.88
Diluted EPS total2.355.78-3.088.652.061.026.066.885.87

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!