ASB Stock Chart
ASB
$30.53
+$0.53(+1.77%)
70
Overall
80
Value
90
Tech
42
Quality
Market Cap
$5.63B
Volume
2.36M
52W Range
-- - --
Target Price
$33.75
ASB stock chart: ASB's price history from one week to all-time, with daily volume.
ASB Stock Price History
- Close (Oct 29, 2026)
- $30.53
- Return since Oct 28, 2025
- +22.02%
- High (period)
- $32.33
- Low (period)
- $24.13
- 50-day moving average
- $29.69
- 200-day moving average
- $28.65
| Month | Close |
|---|---|
| Oct 2026 | $30.53 |
| Sep 2026 | $28.65 |
| Aug 2026 | $30.61 |
| Jul 2026 | $30.88 |
| Jun 2026 | $30.77 |
| May 2026 | $27.81 |
| Apr 2026 | $28.16 |
| Mar 2026 | $25.86 |
| Feb 2026 | $26.41 |
| Jan 2026 | $27.26 |
| Dec 2025 | $25.76 |
| Nov 2025 | $26.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASB | $30.53 | +1.8% | 2.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |