ASB Stock Chart
Associated Banc-Corp
$28.64
-$0.13(-0.43%)
46
Overall
80
Value
18
Tech
42
Quality
Market Cap
$5.37B
Volume
345.90K
52W Range
$23.86 - $32.46
Target Price
$33.83
ASB stock chart: Associated Banc-Corp's price history from one week to all-time, with daily volume. The 52-week range is $23.86 to $32.46.
ASB Stock Price History
- Close (Oct 8, 2026)
- $28.76
- Return since Oct 7, 2025
- +8.41%
- High (period)
- $32.33
- Low (period)
- $24.11
- 50-day moving average
- $30.35
- 200-day moving average
- $28.43
| Month | Close |
|---|---|
| Oct 2026 | $28.76 |
| Sep 2026 | $28.65 |
| Aug 2026 | $30.61 |
| Jul 2026 | $30.88 |
| Jun 2026 | $30.77 |
| May 2026 | $27.81 |
| Apr 2026 | $28.16 |
| Mar 2026 | $25.86 |
| Feb 2026 | $26.41 |
| Jan 2026 | $27.26 |
| Dec 2025 | $25.76 |
| Nov 2025 | $26.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASB | $28.64 | -0.4% | 345.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |