BPOP Stock Chart
Popular, Inc.
$157.78
+$1.26(+0.81%)
60
Overall
80
Value
50
Tech
52
Quality
Market Cap
$10.06B
Volume
1.09M
52W Range
$109.01 - $179.24
Target Price
$191.91
BPOP stock chart: Popular, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $109.01 to $179.24.
BPOP Stock Price History
- Close (Nov 6, 2026)
- $156.52
- Return since Nov 6, 2025
- +38.91%
- High (period)
- $177.87
- Low (period)
- $110.14
- 50-day moving average
- $160.33
- 200-day moving average
- $154.33
| Month | Close |
|---|---|
| Nov 2026 | $156.52 |
| Oct 2026 | $156.61 |
| Sep 2026 | $155.45 |
| Aug 2026 | $168.19 |
| Jul 2026 | $175.21 |
| Jun 2026 | $164.18 |
| May 2026 | $148.53 |
| Apr 2026 | $150.33 |
| Mar 2026 | $134.17 |
| Feb 2026 | $135.36 |
| Jan 2026 | $133.53 |
| Dec 2025 | $124.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BPOP | $157.78 | +0.8% | 1.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |