WTFC Stock Chart
Wintrust Financial Corporation
$151.27
-$0.45(-0.30%)
66
Overall
80
Value
63
Tech
55
Quality
Market Cap
$10.21B
Volume
456.23K
52W Range
$122.00 - $167.22
Target Price
$173.71
WTFC stock chart: Wintrust Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $122.00 to $167.22.
WTFC Stock Price History
- Close (Nov 6, 2026)
- $151.27
- Return since Nov 5, 2025
- +16.57%
- High (period)
- $166.90
- Low (period)
- $123.45
- 50-day moving average
- $148.23
- 200-day moving average
- $150.39
| Month | Close |
|---|---|
| Nov 2026 | $151.27 |
| Oct 2026 | $152.38 |
| Sep 2026 | $141.82 |
| Aug 2026 | $150.36 |
| Jul 2026 | $159.54 |
| Jun 2026 | $160.72 |
| May 2026 | $150.23 |
| Apr 2026 | $150.57 |
| Mar 2026 | $138.94 |
| Feb 2026 | $144.06 |
| Jan 2026 | $147.49 |
| Dec 2025 | $139.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WTFC | $151.27 | -0.3% | 456.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Wintrust Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW