AdvanSix Inc.
ASIX
NYE
Sector: Basic Materials
Industry: Chemicals
46.45
USD
0.20
(0.42%)
Optionable: Yes Market Cap: 1,272 M 90-day average vol: 302,112
Previous close: 46.255 Open: 46.25 Bid: 55.0 Ask: 55.0
52 week range
27.22 57.10
Last updated: Tuesday 17th May 2022
Valuation
Returns
7 Day Return | 2.56% | |
1 Month Return | -11.44% | |
3 Month Return | 11.94% | |
1 Year Return | 48.61% | |
3 Year Return | 71.65% | |
5 Year Return | 52.04% | |
YTD Return | -1.69% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.46 |
14 Day SMA ($) | 45.85 |
14 Day EMA ($) | 46.33 |
Money Flow Index | 55.32 |
Average True Range | 2.41 |
50 Day SMA ($) | 48.93 |
200 Day SMA ($) | 43.88 |
ADX | 16.61 |
MACD | -0.92 |
Growth
Free Cash Flow QoQ Growth | -77.97% |
Free Cash Flow YoY Growth | 460.12% |
Revenue YoY Growth | 45.49% |
EPS QoQ Growth | -46.15% |
Revenue QoQ Growth | -5.02% |
EPS YoY Growth | 203.05% |
Profitability
Cabot (CBT) Wraps Up Acquisition of Tokai Carbon Black Plant
Yahoo Finance 3/3/2022
U.S. Silica Holdings (SLCA) to Up Cristobalite Products Prices
Yahoo Finance 3/2/2022
Kinross (KGC) Wraps Up Acquisition of Great Bear Resources
Yahoo Finance 3/2/2022
Quaker Chemical (KWR) Stock Down 9.8% Since Q4 Earnings Miss
Yahoo Finance 3/2/2022
New Strong Buy Stocks for March 2nd
Yahoo Finance 3/2/2022
Harmony's (HMY) Earnings Down, Revenues Increase Y/Y in 1H22
Yahoo Finance 3/1/2022
Vale (VALE) Earnings and Revenues Surpass Estimates in Q4
Yahoo Finance 2/28/2022
U.S. Silica (SLCA) Earnings & Sales Beat Estimates in Q4
Yahoo Finance 2/28/2022
Century Aluminum (CENX) Q4 Earnings Beat, Sales Miss Estimates
Yahoo Finance 2/28/2022
Univar's (UNVR) Earnings and Revenues Top Estimates in Q4
Yahoo Finance 2/28/2022
MP Materials' (MP) Q4 Earnings & Sales Beat Estimates, Up Y/Y
Yahoo Finance 2/25/2022
Is AdvanSix (ASIX) a Great Value Stock Right Now?
Yahoo Finance 2/25/2022
Teck Resources (TECK) Q4 Earnings & Sales Lag Estimates, Up Y/Y
Yahoo Finance 2/25/2022
Trendlast: 7.439
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 49.0458 | -806.266 | 7.439 | 531.74 | Uptrend Fail Warning | 49.05 | 49.05 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ASIX | Forward 20 | 47.2 | Rising Trend | 7.439 | 276429 |
| ASIX | Forward 19 | 47.2 | Rising Trend | 30.743 | 276429 |
| ASIX | Forward 18 | 47.2 | Rising Trend | 65.52 | 276429 |
| ASIX | Forward 17 | 47.2 | Rising Trend | 83.451 | 276429 |
| ASIX | Forward 16 | 47.2 | Rising Trend | 98.669 | 276429 |
| ASIX | Forward 15 | 47.2 | Rising Trend | 80.013 | 276429 |
| ASIX | Forward 14 | 47.2 | Rising Trend | 78.508 | 276429 |
| ASIX | Forward 13 | 47.2 | Rising Trend | 85.429 | 276429 |
| ASIX | Forward 12 | 47.2 | Rising Trend | 91.151 | 276429 |
| ASIX | Forward 11 | 47.2 | Rising Trend | 91.491 | 276429 |
| ASIX | Forward 10 | 47.2 | Rising Trend | 86.446 | 276429 |
| ASIX | Forward 9 | 47.2 | Rising Trend | 82.883 | 276429 |
| ASIX | Forward 8 | 47.2 | Rising Trend | 109.364 | 276429 |
| ASIX | Forward 7 | 47.2 | Rising Trend | 118.552 | 276429 |
| ASIX | Forward 6 | 47.2 | Rising Trend | 95.121 | 276429 |
| ASIX | Forward 5 | 47.2 | Rising Trend | 106.562 | 276429 |
| ASIX | Forward 4 | 47.2 | Declining Trend | -31.963 | 276429 |
| ASIX | Forward 3 | 47.2 | Declining Trend | -81.778 | 276429 |
| ASIX | Forward 2 | 47.2 | Rising Trend | 12.99 | 276429 |
| ASIX | Forward 1 | 47.2 | Rising Trend | 35.311 | 276429 |
| ASIX | 2022-05-17 | 47.2 | Rising Trend | 32.923 | 276429 |
| ASIX | 2022-05-16 | 46.45 | Rising Trend | 38.329 | 164750 |
| ASIX | 2022-05-13 | 46.38 | Rising Trend | 66.301 | 223052 |
| ASIX | 2022-05-12 | 44.03 | Rising Trend | 32.352 | 233169 |
| ASIX | 2022-05-11 | 45.13 | Rising Trend | 79.154 | 305071 |
| ASIX | 2022-05-10 | 45.25 | Rising Trend | 65.281 | 182592 |
| ASIX | 2022-05-09 | 45.29 | Rising Trend | 62.471 | 220477 |
| ASIX | 2022-05-06 | 46.48 | Rising Trend | 85.68 | 242367 |
| ASIX | 2022-05-05 | 47.11 | Rising Trend | 106.617 | 229997 |
| ASIX | 2022-05-04 | 48.18 | Rising Trend | 133.316 | 190729 |
| ASIX | 2022-05-03 | 46.84 | Rising Trend | 107.256 | 152011 |
| ASIX | 2022-05-02 | 45.38 | Rising Trend | 77.867 | 177485 |
| ASIX | 2022-04-29 | 44.54 | Rising Trend | 87.881 | 183574 |
| ASIX | 2022-04-28 | 45.77 | Rising Trend | 122.738 | 129038 |
| ASIX | 2022-04-27 | 45.1 | Rising Trend | 87.986 | 160309 |
| ASIX | 2022-04-26 | 45.58 | Rising Trend | 109.897 | 174004 |
| ASIX | 2022-04-25 | 47.2 | Declining Trend | -9.324 | 209072 |
| ASIX | 2022-04-22 | 48.08 | Declining Trend | -49.608 | 163336 |
| ASIX | 2022-04-21 | 49.88 | Rising Trend | 59.934 | 169119 |
| ASIX | 2022-04-20 | 53.04 | Rising Trend | 137.41 | 151018 |
| ASIX | 2022-04-19 | 53.48 | Rising Trend | 142.972 | 234786 |
| ASIX | 2022-04-18 | 52.45 | Rising Trend | 145.275 | 210269 |
| ASIX | 2022-04-14 | 50.61 | Rising Trend | 143.748 | 152764 |
| ASIX | 2022-04-13 | 50.79 | Rising Trend | 167.742 | 223030 |
| ASIX | 2022-04-12 | 50.21 | Rising Trend | 180.961 | 237550 |
| ASIX | 2022-04-11 | 49.07 | Rising Trend | 125.538 | 281311 |
| ASIX | 2022-04-08 | 49.03 | Rising Trend | 118.512 | 211348 |
| ASIX | 2022-04-07 | 48.39 | Rising Trend | 94.492 | 127252 |
| ASIX | 2022-04-06 | 48.53 | Rising Trend | 108.422 | 290345 |
| ASIX | 2022-04-05 | 50.11 | Rising Trend | 150.263 | 309265 |
| ASIX | 2022-04-04 | 52.42 | Rising Trend | 223.623 | 268661 |
| ASIX | 2022-04-01 | 51.26 | Rising Trend | 197.067 | 165904 |
| ASIX | 2022-03-31 | 51.09 | Rising Trend | 225.394 | 251095 |
| ASIX | 2022-03-30 | 51.34 | Rising Trend | 246.34 | 305425 |
| ASIX | 2022-03-29 | 52.61 | Rising Trend | 277.737 | 230198 |
| ASIX | 2022-03-28 | 52.15 | Rising Trend | 285.04 | 197795 |
| ASIX | 2022-03-25 | 54.55 | Rising Trend | 180.264 | 194771 |
| ASIX | 2022-03-24 | 53.69 | Rising Trend | 97.991 | 238012 |
| ASIX | 2022-03-23 | 52.42 | Rising Trend | 147.906 | 226524 |
| ASIX | 2022-03-22 | 52.33 | Rising Trend | 153.327 | 467107 |
| ASIX | 2022-03-21 | 54.66 | Rising Trend | 248.675 | 315528 |
| ASIX | 2022-03-18 | 53.7 | Rising Trend | 251.542 | 747800 |
| ASIX | 2022-03-17 | 56.84 | Rising Trend | 531.74 | 605247 |
| ASIX | 2022-03-16 | 51.35 | Rising Trend | 178.593 | 472976 |
| ASIX | 2022-03-15 | 49.42 | Rising Trend | 127.223 | 395098 |
| ASIX | 2022-03-14 | 49.13 | Rising Trend | 105.631 | 610644 |
| ASIX | 2022-03-11 | 47.61 | Declining Trend | -0.086 | 820648 |
| ASIX | 2022-03-10 | 45.76 | Declining Trend | -151.957 | 418750 |
| ASIX | 2022-03-09 | 43.64 | Declining Trend | -227.627 | 452951 |
| ASIX | 2022-03-08 | 40.74 | Declining Trend | -358.579 | 322938 |
| ASIX | 2022-03-07 | 41.63 | Declining Trend | -320.057 | 494821 |
| ASIX | 2022-03-04 | 42.83 | Declining Trend | -253.442 | 382934 |
| ASIX | 2022-03-03 | 42.57 | Declining Trend | -249.415 | 347282 |
| ASIX | 2022-03-02 | 41.08 | Declining Trend | -294.234 | 199392 |
| ASIX | 2022-03-01 | 39.5 | Declining Trend | -339.897 | 412083 |
| ASIX | 2022-02-28 | 40.06 | Declining Trend | -273.931 | 458267 |
| ASIX | 2022-02-25 | 38.72 | Declining Trend | -491.398 | 405938 |
| ASIX | 2022-02-24 | 36.07 | Declining Trend | -606.49 | 382158 |
| ASIX | 2022-02-23 | 35.13 | Declining Trend | -650.48 | 280273 |
| ASIX | 2022-02-22 | 36.64 | Declining Trend | -627.362 | 660850 |
| ASIX | 2022-02-18 | 34.2 | Declining Trend | -806.266 | 904180 |
| ASIX | 2022-02-17 | 41.16 | Declining Trend | -167.096 | 186667 |
| ASIX | 2022-02-16 | 41.39 | Declining Trend | -157.817 | 119819 |
| ASIX | 2022-02-15 | 41.63 | Declining Trend | -194.283 | 159929 |
| ASIX | 2022-02-14 | 40.96 | Declining Trend | -191.547 | 407631 |
| ASIX | 2022-02-11 | 42.05 | Declining Trend | -157.063 | 157516 |
| ASIX | 2022-02-10 | 41.33 | Declining Trend | -167.888 | 243112 |
| ASIX | 2022-02-09 | 42.26 | Declining Trend | -132.498 | 178927 |
| ASIX | 2022-02-08 | 42.14 | Declining Trend | -129.161 | 191485 |
| ASIX | 2022-02-07 | 40.9 | Declining Trend | -182.026 | 128273 |
| ASIX | 2022-02-04 | 40.55 | Declining Trend | -154.643 | 220006 |
| ASIX | 2022-02-03 | 40.92 | Declining Trend | -153.765 | 261842 |
| ASIX | 2022-02-02 | 42.44 | Declining Trend | -130.534 | 215173 |
| ASIX | 2022-02-01 | 42.45 | Declining Trend | -84.929 | 194338 |
| ASIX | 2022-01-31 | 42.09 | Declining Trend | -86.33 | 193329 |
| ASIX | 2022-01-28 | 41.15 | Declining Trend | -110.38 | 296531 |
| ASIX | 2022-01-27 | 41.64 | Declining Trend | -99.717 | 127199 |
| ASIX | 2022-01-26 | 42.13 | Declining Trend | -87.343 | 187255 |
| ASIX | 2022-01-25 | 41.47 | Declining Trend | -100.927 | 198183 |
| ASIX | 2022-01-24 | 42.01 | Declining Trend | -114.019 | 299974 |
| ASIX | 2022-01-21 | 41.64 | Declining Trend | -130.28 | 290267 |
| ASIX | 2022-01-20 | 42.15 | Declining Trend | -110.916 | 193871 |
| ASIX | 2022-01-19 | 43.92 | Declining Trend | -62.584 | 121779 |
| ASIX | 2022-01-18 | 44.42 | Declining Trend | -97.012 | 144617 |
| ASIX | 2022-01-14 | 45.72 | Declining Trend | -70.082 | 91860 |
| ASIX | 2022-01-13 | 45.55 | Declining Trend | -83.52 | 94330 |
| ASIX | 2022-01-12 | 45.48 | Declining Trend | -84.077 | 113712 |
| ASIX | 2022-01-11 | 44.96 | Declining Trend | -62.851 | 118943 |
| ASIX | 2022-01-10 | 45.31 | Declining Trend | -54.664 | 158818 |
| ASIX | 2022-01-07 | 45.6 | Declining Trend | -73.822 | 144919 |
| ASIX | 2022-01-06 | 46.82 | Declining Trend | -30.135 | 140152 |
| ASIX | 2022-01-05 | 45.91 | Declining Trend | -35.401 | 159067 |
| ASIX | 2022-01-04 | 46.85 | Declining Trend | -35.721 | 128489 |
| ASIX | 2022-01-03 | 46.59 | Rising Trend | 23.291 | 240068 |
| ASIX | 2021-12-31 | 47.25 | Rising Trend | 42.853 | 142271 |
| ASIX | 2021-12-30 | 47.11 | Rising Trend | 32.496 | 240891 |
| ASIX | 2021-12-29 | 46.32 | Rising Trend | 13.082 | 116044 |
| ASIX | 2021-12-28 | 45.76 | Rising Trend | 26.815 | 175520 |
| ASIX | 2021-12-27 | 46.89 | Rising Trend | 52.085 | 123079 |
| ASIX | 2021-12-23 | 45.15 | Rising Trend | 23.715 | 101997 |
| ASIX | 2021-12-22 | 44.36 | Rising Trend | 12.595 | 98698 |
| ASIX | 2021-12-21 | 43.87 | Rising Trend | 13.243 | 153066 |
| ASIX | 2021-12-20 | 43.13 | Rising Trend | 11.485 | 183181 |
| ASIX | 2021-12-17 | 43.28 | Declining Trend | -35.446 | 988151 |
| ASIX | 2021-12-16 | 43.82 | Rising Trend | 26.71 | 192662 |
| ASIX | 2021-12-15 | 44.99 | Rising Trend | 44.867 | 264896 |
| ASIX | 2021-12-14 | 43.94 | Rising Trend | 10.39 | 313725 |
| ASIX | 2021-12-13 | 42.46 | Declining Trend | -7.027 | 390426 |
| ASIX | 2021-12-10 | 46.82 | Rising Trend | 167.632 | 163637 |
| ASIX | 2021-12-09 | 46.26 | Rising Trend | 143.296 | 174481 |
| ASIX | 2021-12-08 | 46.18 | Rising Trend | 166.252 | 198105 |
| ASIX | 2021-12-07 | 46.02 | Rising Trend | 163.924 | 259246 |
| ASIX | 2021-12-06 | 44.3 | Rising Trend | 101.865 | 272437 |
| ASIX | 2021-12-03 | 44.39 | Rising Trend | 174.407 | 231178 |
| ASIX | 2021-12-02 | 45.3 | Rising Trend | 197.035 | 276515 |
| ASIX | 2021-12-01 | 43.78 | Rising Trend | 145.924 | 244762 |
| ASIX | 2021-11-30 | 45.29 | Rising Trend | 179.734 | 324427 |
| ASIX | 2021-11-29 | 46.89 | Rising Trend | 258.553 | 185458 |
| ASIX | 2021-11-26 | 46.93 | Rising Trend | 264.555 | 201842 |
| ASIX | 2021-11-24 | 48.17 | Rising Trend | 297.723 | 152566 |
| ASIX | 2021-11-23 | 48.75 | Rising Trend | 308.563 | 190398 |
| ASIX | 2021-11-22 | 47.96 | Rising Trend | 294.863 | 279472 |
| ASIX | 2021-11-19 | 48.06 | Rising Trend | 298.001 | 244688 |
| ASIX | 2021-11-18 | 48.9 | Rising Trend | 300.405 | 284642 |
| ASIX | 2021-11-17 | 49.44 | Rising Trend | 317.141 | 186185 |
| ASIX | 2021-11-16 | 49.72 | Rising Trend | 315.567 | 185679 |
| ASIX | 2021-11-15 | 49.74 | Rising Trend | 305.767 | 171800 |
| ASIX | 2021-11-12 | 50.31 | Rising Trend | 331.824 | 201017 |
| ASIX | 2021-11-11 | 49.57 | Rising Trend | 321.077 | 238338 |
| ASIX | 2021-11-10 | 48.5 | Rising Trend | 284.984 | 210517 |
| ASIX | 2021-11-09 | 49.83 | Rising Trend | 339.419 | 228704 |
| ASIX | 2021-11-08 | 50.08 | Rising Trend | 364.476 | 303398 |
| ASIX | 2021-11-05 | 48.06 | Rising Trend | 300.183 | 228625 |
| ASIX | 2021-11-04 | 47.13 | Rising Trend | 351.909 | 345015 |
| ASIX | 2021-11-03 | 49.64 | Rising Trend | 442.559 | 522365 |
| ASIX | 2021-11-02 | 48.39 | Rising Trend | 398.676 | 426284 |
| ASIX | 2021-11-01 | 48.31 | Rising Trend | 390.194 | 504603 |
| ASIX | 2021-10-29 | 48.6 | Rising Trend | 441.065 | 685111 |
| ASIX | 2021-10-28 | 45.83 | Rising Trend | 268.055 | 227920 |
| ASIX | 2021-10-27 | 44.22 | Rising Trend | 245.073 | 246825 |
| ASIX | 2021-10-26 | 45.59 | Rising Trend | 288.683 | 238864 |
| ASIX | 2021-10-25 | 46.45 | Rising Trend | 313.337 | 426686 |
| ASIX | 2021-10-22 | 45.27 | Rising Trend | 271.41 | 266159 |
| ASIX | 2021-10-21 | 44.35 | Rising Trend | 223.851 | 218398 |
| ASIX | 2021-10-20 | 44.7 | Rising Trend | 226.485 | 178825 |
| ASIX | 2021-10-19 | 44.39 | Rising Trend | 224.567 | 172962 |
| ASIX | 2021-10-18 | 44.96 | Rising Trend | 220.17 | 195869 |
| ASIX | 2021-10-15 | 44.27 | Rising Trend | 203.777 | 170307 |
| ASIX | 2021-10-14 | 44.42 | Rising Trend | 205.577 | 129542 |
| ASIX | 2021-10-13 | 44.23 | Rising Trend | 216.177 | 161209 |
| ASIX | 2021-10-12 | 44.43 | Rising Trend | 228.721 | 188359 |
| ASIX | 2021-10-11 | 44.95 | Rising Trend | 259.07 | 238276 |
| ASIX | 2021-10-08 | 44.21 | Rising Trend | 244.288 | 151310 |
| ASIX | 2021-10-07 | 44.61 | Rising Trend | 274.711 | 251552 |
| ASIX | 2021-10-06 | 43.48 | Rising Trend | 242.268 | 189041 |
| ASIX | 2021-10-05 | 43.76 | Rising Trend | 272.228 | 263140 |
| ASIX | 2021-10-04 | 42.07 | Rising Trend | 225.057 | 174594 |
| ASIX | 2021-10-01 | 42.13 | Rising Trend | 251.328 | 337037 |
| ASIX | 2021-09-30 | 39.75 | Rising Trend | 182.167 | 395967 |
| ASIX | 2021-09-29 | 40.21 | Rising Trend | 217.082 | 163586 |
| ASIX | 2021-09-28 | 40.14 | Rising Trend | 222.416 | 217545 |
| ASIX | 2021-09-27 | 40.18 | Rising Trend | 227.633 | 186829 |
| ASIX | 2021-09-24 | 39.0 | Rising Trend | 212.946 | 253821 |
| ASIX | 2021-09-23 | 38.19 | Rising Trend | 168.448 | 277485 |
| ASIX | 2021-09-22 | 36.44 | Rising Trend | 113.509 | 134614 |
| ASIX | 2021-09-21 | 35.7 | Rising Trend | 149.669 | 140359 |
| ASIX | 2021-09-20 | 35.39 | Rising Trend | 127.711 | 167326 |
| ASIX | 2021-09-17 | 36.1 | Rising Trend | 126.06 | 551460 |
| ASIX | 2021-09-16 | 36.84 | Rising Trend | 165.882 | 107975 |
| ASIX | 2021-09-15 | 37.02 | Rising Trend | 175.159 | 250857 |
| ASIX | 2021-09-14 | 36.53 | Rising Trend | 168.372 | 174557 |
| ASIX | 2021-09-13 | 37.35 | Rising Trend | 192.181 | 161924 |
| ASIX | 2021-09-10 | 37.81 | Rising Trend | 200.531 | 160432 |
| ASIX | 2021-09-09 | 37.5 | Rising Trend | 199.024 | 212905 |
| ASIX | 2021-09-08 | 36.63 | Rising Trend | 180.433 | 125047 |
| ASIX | 2021-09-07 | 37.0 | Rising Trend | 205.215 | 118065 |
| ASIX | 2021-09-03 | 37.64 | Rising Trend | 210.437 | 134376 |
| ASIX | 2021-09-02 | 37.81 | Rising Trend | 232.614 | 194951 |
| ASIX | 2021-09-01 | 37.24 | Rising Trend | 226.161 | 174487 |
| ASIX | 2021-08-31 | 36.5 | Rising Trend | 222.276 | 148461 |
| ASIX | 2021-08-30 | 36.15 | Rising Trend | 218.359 | 173008 |
| ASIX | 2021-08-27 | 36.51 | Rising Trend | 229.554 | 198144 |
| ASIX | 2021-08-26 | 34.59 | Rising Trend | 205.713 | 138016 |
| ASIX | 2021-08-25 | 34.84 | Rising Trend | 194.947 | 189536 |
| ASIX | 2021-08-24 | 34.47 | Rising Trend | 184.465 | 116426 |
| ASIX | 2021-08-23 | 34.67 | Rising Trend | 233.908 | 181376 |
| ASIX | 2021-08-20 | 34.05 | Rising Trend | 207.675 | 194537 |
| ASIX | 2021-08-19 | 33.56 | Rising Trend | 183.275 | 329197 |
| ASIX | 2021-08-18 | 34.9 | Rising Trend | 221.668 | 293667 |
| ASIX | 2021-08-17 | 35.6 | Rising Trend | 245.967 | 136958 |
| ASIX | 2021-08-16 | 36.2 | Rising Trend | 265.269 | 197457 |
| ASIX | 2021-08-13 | 36.75 | Rising Trend | 288.378 | 112569 |
| ASIX | 2021-08-12 | 37.32 | Rising Trend | 290.227 | 183326 |
| ASIX | 2021-08-11 | 37.52 | Rising Trend | 293.259 | 208669 |
| ASIX | 2021-08-10 | 37.65 | Rising Trend | 287.343 | 344977 |
| ASIX | 2021-08-09 | 36.19 | Rising Trend | 257.682 | 607113 |
| ASIX | 2021-08-06 | 35.58 | Rising Trend | 213.246 | 282759 |
| ASIX | 2021-08-05 | 35.37 | Rising Trend | 218.997 | 301436 |
| ASIX | 2021-08-04 | 35.01 | Rising Trend | 217.326 | 410522 |
| ASIX | 2021-08-03 | 35.38 | Rising Trend | 269.489 | 631986 |
| ASIX | 2021-08-02 | 33.59 | Rising Trend | 141.302 | 525241 |
| ASIX | 2021-07-30 | 33.45 | Rising Trend | 134.442 | 493006 |
| ASIX | 2021-07-29 | 32.75 | Rising Trend | 114.874 | 215818 |
| ASIX | 2021-07-28 | 31.57 | Rising Trend | 105.221 | 187230 |
| ASIX | 2021-07-27 | 31.2 | Rising Trend | 101.635 | 366232 |
| ASIX | 2021-07-26 | 30.49 | Rising Trend | 130.295 | 144703 |
| ASIX | 2021-07-23 | 29.75 | Rising Trend | 103.715 | 187675 |
| ASIX | 2021-07-22 | 28.55 | Rising Trend | 70.97 | 117405 |
| ASIX | 2021-07-21 | 28.96 | Rising Trend | 65.37 | 255242 |
| ASIX | 2021-07-20 | 28.96 | Rising Trend | 67.275 | 189573 |
| ASIX | 2021-07-19 | 28.24 | Rising Trend | 55.841 | 227347 |
| ASIX | 2021-07-16 | 29.21 | Rising Trend | 80.042 | 142810 |
| ASIX | 2021-07-15 | 30.28 | Rising Trend | 91.621 | 108029 |
| ASIX | 2021-07-14 | 30.12 | Rising Trend | 84.859 | 154013 |
| ASIX | 2021-07-13 | 29.6 | Rising Trend | 73.998 | 117334 |
| ASIX | 2021-07-12 | 29.87 | Rising Trend | 74.988 | 150381 |
| ASIX | 2021-07-09 | 29.32 | Rising Trend | 57.551 | 87081 |
| ASIX | 2021-07-08 | 28.31 | Rising Trend | 50.835 | 173944 |
| ASIX | 2021-07-07 | 28.58 | Rising Trend | 57.831 | 142536 |
| ASIX | 2021-07-06 | 28.27 | Rising Trend | 88.133 | 165063 |
| ASIX | 2021-07-02 | 29.53 | Rising Trend | 95.727 | 165010 |
| ASIX | 2021-07-01 | 30.2 | Rising Trend | 101.601 | 185099 |
| ASIX | 2021-06-30 | 29.86 | Rising Trend | 104.454 | 109319 |
| ASIX | 2021-06-29 | 29.71 | Rising Trend | 119.928 | 116328 |
| ASIX | 2021-06-28 | 29.34 | Rising Trend | 122.993 | 203220 |
| ASIX | 2021-06-25 | 29.72 | Rising Trend | 183.715 | 495210 |
| ASIX | 2021-06-24 | 29.9 | Rising Trend | 183.02 | 138233 |
| ASIX | 2021-06-23 | 29.23 | Rising Trend | 160.843 | 177119 |
| ASIX | 2021-06-22 | 29.57 | Rising Trend | 154.775 | 215447 |
| ASIX | 2021-06-21 | 29.71 | Rising Trend | 147.244 | 741165 |
| ASIX | 2021-06-18 | 27.46 | Declining Trend | -17.838 | 336231 |
| ASIX | 2021-06-17 | 28.15 | Rising Trend | 7.32 | 208162 |
| ASIX | 2021-06-16 | 29.35 | Rising Trend | 23.147 | 118326 |
| ASIX | 2021-06-15 | 29.94 | Rising Trend | 24.381 | 106084 |
| ASIX | 2021-06-14 | 29.42 | Rising Trend | 15.625 | 171255 |
| ASIX | 2021-06-11 | 30.62 | Rising Trend | 39.282 | 58292 |
| ASIX | 2021-06-10 | 30.58 | Rising Trend | 41.255 | 114849 |
| ASIX | 2021-06-09 | 31.35 | Rising Trend | 42.809 | 162031 |
| ASIX | 2021-06-08 | 31.56 | Rising Trend | 53.473 | 201357 |
| ASIX | 2021-06-07 | 31.68 | Rising Trend | 101.82 | 189910 |
| ASIX | 2021-06-04 | 32.57 | Rising Trend | 98.808 | 74405 |
| ASIX | 2021-06-03 | 32.49 | Rising Trend | 96.166 | 144308 |
| ASIX | 2021-06-02 | 32.44 | Rising Trend | 99.091 | 161839 |
| ASIX | 2021-06-01 | 32.75 | Rising Trend | 134.609 | 163885 |
| ASIX | 2021-05-28 | 31.66 | Rising Trend | 125.21 | 212440 |
| ASIX | 2021-05-27 | 32.17 | Rising Trend | 143.06 | 220243 |
| ASIX | 2021-05-26 | 31.86 | Rising Trend | 131.029 | 193651 |
| ASIX | 2021-05-25 | 31.06 | Rising Trend | 104.283 | 191681 |
| ASIX | 2021-05-24 | 31.16 | Rising Trend | 108.598 | 132861 |
| ASIX | 2021-05-21 | 30.43 | Rising Trend | 120.843 | 182720 |
| ASIX | 2021-05-20 | 29.54 | Rising Trend | 107.079 | 159908 |
| ASIX | 2021-05-19 | 29.78 | Rising Trend | 96.385 | 182745 |
| ASIX | 2021-05-18 | 30.48 | Rising Trend | 196.372 | 145416 |
| ASIX | 2021-05-17 | 31.44 | Rising Trend | 205.693 | 138545 |
| ASIX | 2021-05-14 | 31.14 | Rising Trend | 198.505 | 175172 |
| ASIX | 2021-05-13 | 30.13 | Rising Trend | 187.426 | 181960 |
| ASIX | 2021-05-12 | 29.94 | Rising Trend | 189.052 | 317923 |
| ASIX | 2021-05-11 | 30.7 | Rising Trend | 209.235 | 188995 |
| ASIX | 2021-05-10 | 30.98 | Rising Trend | 224.967 | 269975 |
| ASIX | 2021-05-07 | 31.77 | Rising Trend | 288.094 | 264247 |
| ASIX | 2021-05-06 | 31.49 | Rising Trend | 263.404 | 224572 |
| ASIX | 2021-05-05 | 32.67 | Rising Trend | 289.223 | 124499 |
| ASIX | 2021-05-04 | 32.25 | Rising Trend | 287.079 | 232255 |
| ASIX | 2021-05-03 | 31.62 | Rising Trend | 300.844 | 467715 |
| ASIX | 2021-04-30 | 29.08 | Rising Trend | 186.792 | 439550 |
| ASIX | 2021-04-29 | 30.62 | Rising Trend | 254.345 | 214394 |
| ASIX | 2021-04-28 | 30.93 | Rising Trend | 256.865 | 195190 |
| ASIX | 2021-04-27 | 30.29 | Rising Trend | 239.495 | 580206 |
| ASIX | 2021-04-26 | 28.98 | Rising Trend | 170.531 | 290572 |
| ASIX | 2021-04-23 | 28.75 | Rising Trend | 184.297 | 169059 |
| ASIX | 2021-04-22 | 27.45 | Rising Trend | 160.48 | 165509 |
| ASIX | 2021-04-21 | 28.32 | Rising Trend | 160.725 | 135078 |
| ASIX | 2021-04-20 | 27.42 | Rising Trend | 240.092 | 209730 |
| ASIX | 2021-04-19 | 28.49 | Rising Trend | 259.552 | 162284 |
| ASIX | 2021-04-16 | 29.11 | Rising Trend | 270.933 | 402399 |
| ASIX | 2021-04-15 | 28.74 | Rising Trend | 262.328 | 84201 |
| ASIX | 2021-04-14 | 29.14 | Rising Trend | 277.462 | 134335 |
| ASIX | 2021-04-13 | 28.44 | Rising Trend | 261.198 | 112397 |
| ASIX | 2021-04-12 | 29.04 | Rising Trend | 275.847 | 168443 |
| ASIX | 2021-04-09 | 28.57 | Rising Trend | 288.172 | 167344 |
| ASIX | 2021-04-08 | 27.28 | Rising Trend | 268.49 | 99297 |
| ASIX | 2021-04-07 | 27.25 | Rising Trend | 268.594 | 106178 |
| ASIX | 2021-04-06 | 27.62 | Rising Trend | 272.996 | 114148 |
| ASIX | 2021-04-05 | 27.8 | Rising Trend | 285.271 | 160531 |
| ASIX | 2021-04-01 | 27.93 | Rising Trend | 289.541 | 301192 |
| ASIX | 2021-03-31 | 26.82 | Rising Trend | 251.04 | 255165 |
| ASIX | 2021-03-30 | 27.29 | Rising Trend | 262.549 | 132602 |
| ASIX | 2021-03-29 | 27.34 | Rising Trend | 256.21 | 194380 |
| ASIX | 2021-03-26 | 27.32 | Rising Trend | 266.513 | 157958 |
| ASIX | 2021-03-25 | 26.3 | Rising Trend | 271.652 | 212009 |
| ASIX | 2021-03-24 | 25.97 | Rising Trend | 257.981 | 149964 |
| ASIX | 2021-03-23 | 25.77 | Rising Trend | 243.173 | 213482 |
| ASIX | 2021-03-22 | 26.99 | Rising Trend | 357.775 | 142291 |
| ASIX | 2021-03-19 | 27.34 | Rising Trend | 363.238 | 542859 |
| ASIX | 2021-03-18 | 28.11 | Rising Trend | 404.006 | 482575 |
| ASIX | 2021-03-17 | 28.22 | Rising Trend | 408.048 | 166866 |
| ASIX | 2021-03-16 | 27.77 | Rising Trend | 411.635 | 136915 |
| ASIX | 2021-03-15 | 28.72 | Rising Trend | 419.68 | 209776 |
| ASIX | 2021-03-12 | 29.08 | Rising Trend | 438.249 | 220759 |
| ASIX | 2021-03-11 | 28.95 | Rising Trend | 453.24 | 340511 |
| ASIX | 2021-03-10 | 28.94 | Rising Trend | 459.152 | 441442 |
| ASIX | 2021-03-09 | 28.16 | Rising Trend | 429.825 | 358382 |
| ASIX | 2021-03-08 | 29.03 | Rising Trend | 461.681 | 457108 |
| ASIX | 2021-03-05 | 28.56 | Rising Trend | 451.947 | 327647 |
| ASIX | 2021-03-04 | 27.06 | Rising Trend | 398.599 | 250444 |
| ASIX | 2021-03-03 | 28.44 | Rising Trend | 426.135 | 362312 |
| ASIX | 2021-03-02 | 28.34 | Rising Trend | 419.5 | 159200 |
| ASIX | 2021-03-01 | 29.14 | Rising Trend | 438.171 | 354655 |
| ASIX | 2021-02-26 | 27.8 | Rising Trend | 405.866 | 272863 |
| ASIX | 2021-02-25 | 27.75 | Rising Trend | 436.563 | 173466 |
| ASIX | 2021-02-24 | 28.74 | Rising Trend | 448.503 | 214469 |
| ASIX | 2021-02-23 | 29.0 | Rising Trend | 438.575 | 282092 |
| ASIX | 2021-02-22 | 29.65 | Rising Trend | 548.555 | 447165 |
| ASIX | 2021-02-19 | 28.51 | Rising Trend | 502.329 | 705609 |
| ASIX | 2021-02-18 | 26.59 | Rising Trend | 366.108 | 205683 |
| ASIX | 2021-02-17 | 27.43 | Rising Trend | 381.164 | 513480 |
| ASIX | 2021-02-16 | 28.71 | Rising Trend | 448.964 | 1057713 |
| ASIX | 2021-02-12 | 25.15 | Rising Trend | 77.53 | 85768 |
| ASIX | 2021-02-11 | 25.03 | Rising Trend | 86.44 | 121838 |
| ASIX | 2021-02-10 | 25.16 | Rising Trend | 93.163 | 136745 |
| ASIX | 2021-02-09 | 25.37 | Rising Trend | 117.382 | 172838 |
| ASIX | 2021-02-08 | 24.67 | Rising Trend | 103.424 | 188689 |
| ASIX | 2021-02-05 | 23.93 | Rising Trend | 93.514 | 116654 |
| ASIX | 2021-02-04 | 23.27 | Rising Trend | 86.904 | 95527 |
| ASIX | 2021-02-03 | 23.13 | Rising Trend | 82.343 | 86498 |
| ASIX | 2021-02-02 | 23.17 | Rising Trend | 81.979 | 139695 |
| ASIX | 2021-02-01 | 22.29 | Rising Trend | 64.181 | 136589 |
| ASIX | 2021-01-29 | 21.32 | Rising Trend | 60.681 | 121535 |
| ASIX | 2021-01-28 | 22.17 | Rising Trend | 72.728 | 152027 |
| ASIX | 2021-01-27 | 22.51 | Rising Trend | 77.008 | 158362 |
| ASIX | 2021-01-26 | 23.29 | Rising Trend | 89.105 | 117395 |
| ASIX | 2021-01-25 | 23.25 | Rising Trend | 88.617 | 264865 |
| ASIX | 2021-01-22 | 22.77 | Rising Trend | 75.358 | 109961 |
| ASIX | 2021-01-21 | 22.35 | Rising Trend | 77.088 | 95817 |
| ASIX | 2021-01-20 | 22.54 | Rising Trend | 79.859 | 84307 |
| ASIX | 2021-01-19 | 22.5 | Rising Trend | 78.571 | 78867 |
| ASIX | 2021-01-15 | 21.87 | Rising Trend | 72.605 | 90082 |
| ASIX | 2021-01-14 | 22.63 | Rising Trend | 81.649 | 89655 |
| ASIX | 2021-01-13 | 22.48 | Rising Trend | 87.932 | 91341 |
| ASIX | 2021-01-12 | 22.91 | Rising Trend | 96.123 | 79991 |
| ASIX | 2021-01-11 | 22.15 | Rising Trend | 112.147 | 58606 |
| ASIX | 2021-01-08 | 22.11 | Rising Trend | 107.886 | 114496 |
| ASIX | 2021-01-07 | 22.66 | Rising Trend | 114.837 | 97705 |
| ASIX | 2021-01-06 | 22.2 | Rising Trend | 114.654 | 192704 |
| ASIX | 2021-01-05 | 20.51 | Rising Trend | 81.77 | 124611 |
| ASIX | 2021-01-04 | 19.78 | Rising Trend | 76.137 | 110266 |
| ASIX | 2020-12-31 | 19.99 | Rising Trend | 73.937 | 204268 |
| ASIX | 2020-12-30 | 19.89 | Rising Trend | 78.465 | 62292 |
| ASIX | 2020-12-29 | 19.36 | Rising Trend | 77.656 | 74525 |
| ASIX | 2020-12-28 | 19.84 | Rising Trend | 82.032 | 118652 |
| ASIX | 2020-12-24 | 19.65 | Rising Trend | 79.603 | 86763 |
| ASIX | 2020-12-23 | 19.63 | Rising Trend | 76.797 | 98859 |
| ASIX | 2020-12-22 | 19.26 | Rising Trend | 74.019 | 93425 |
| ASIX | 2020-12-21 | 20.1 | Rising Trend | 83.692 | 236267 |
| ASIX | 2020-12-18 | 20.39 | Rising Trend | 93.776 | 404516 |
| ASIX | 2020-12-17 | 20.5 | Rising Trend | 96.388 | 122715 |
| ASIX | 2020-12-16 | 20.01 | Rising Trend | 90.291 | 137057 |
| ASIX | 2020-12-15 | 20.19 | Rising Trend | 96.718 | 139449 |
| ASIX | 2020-12-14 | 19.68 | Rising Trend | 96.057 | 148585 |
| ASIX | 2020-12-11 | 19.78 | Rising Trend | 92.829 | 151125 |
| ASIX | 2020-12-10 | 20.35 | Rising Trend | 118.275 | 119152 |
| ASIX | 2020-12-09 | 20.55 | Rising Trend | 117.142 | 140974 |
| ASIX | 2020-12-08 | 20.29 | Rising Trend | 111.721 | 176097 |
| ASIX | 2020-12-07 | 19.7 | Rising Trend | 105.227 | 154755 |
| ASIX | 2020-12-04 | 20.45 | Rising Trend | 116.884 | 280773 |
| ASIX | 2020-12-03 | 18.64 | Rising Trend | 71.255 | 170550 |
| ASIX | 2020-12-02 | 18.24 | Rising Trend | 62.774 | 76511 |
| ASIX | 2020-12-01 | 18.22 | Rising Trend | 57.516 | 144569 |
| ASIX | 2020-11-30 | 17.77 | Rising Trend | 58.166 | 136554 |
| ASIX | 2020-11-27 | 18.46 | Rising Trend | 71.593 | 51940 |
| ASIX | 2020-11-25 | 18.62 | Rising Trend | 72.791 | 86765 |
| ASIX | 2020-11-24 | 19.44 | Rising Trend | 74.784 | 205626 |
| ASIX | 2020-11-23 | 18.19 | Rising Trend | 52.111 | 135372 |
| ASIX | 2020-11-20 | 17.22 | Rising Trend | 34.271 | 110750 |
| ASIX | 2020-11-19 | 17.09 | Rising Trend | 35.516 | 76121 |
| ASIX | 2020-11-18 | 17.03 | Rising Trend | 36.553 | 137240 |
| ASIX | 2020-11-17 | 17.56 | Rising Trend | 43.75 | 130953 |
| ASIX | 2020-11-16 | 17.61 | Rising Trend | 47.803 | 130356 |
| ASIX | 2020-11-13 | 16.88 | Rising Trend | 40.998 | 114818 |
| ASIX | 2020-11-12 | 16.53 | Rising Trend | 35.505 | 133701 |
ASIX Income Statement
Annual
| Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,767 M | 1,790 M | 1,329 M | 1,192 M | 1,475 M | 1,515 M | 1,297 M | 1,158 M | 1,685 M |
| Cost of sales | 1,493 M | 1,573 M | 1,143 M | 1,043 M | 1,200 M | 1,287 M | 1,105 M | 963 M | 1,345 M |
| Gross operating profit | 236 M | 183 M | 150 M | 108 M | 227 M | 174 M | 135 M | 134 M | 274 M |
| Selling Gen & administrative expense | 53 M | 54 M | 52 M | 54 M | 73 M | 81 M | 75 M | 71 M | 83 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 182 M | 129 M | 97 M | 54 M | 154 M | 93 M | 60 M | 63 M | 191 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2 M | 3 M | 3 M | -417000 | -10 M | -3000 | -1 M | -53000 | -998000 |
| Pre-tax Income (EBT) | 184 M | 132 M | 100 M | 54 M | 145 M | 86 M | 53 M | 55 M | 185 M |
| Income taxes | 66 M | 48 M | 36 M | 20 M | -2 M | 20 M | 12 M | 9 M | 45 M |
| Net income from total operations | 119 M | 84 M | 64 M | 34 M | 147 M | 66 M | 41 M | 46 M | 140 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 119 M | 84 M | 64 M | 34 M | 147 M | 66 M | 41 M | 46 M | 140 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 119 M | 84 M | 64 M | 34 M | 147 M | 66 M | 41 M | 46 M | 140 M |
| Depreciation | 37 M | 34 M | 36 M | 40 M | 48 M | 53 M | 57 M | 61 M | 65 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 220 M | 163 M | 134 M | 95 M | 203 M | 146 M | 116 M | 124 M | 255 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.81 | 2.74 | 1.74 | 1.12 | 4.81 | 2.2 | 1.47 | 1.64 | 4.97 |
| Diluted EPS total | 3.81 | 2.74 | 1.74 | 1.12 | 4.72 | 2.14 | 1.43 | 1.64 | 4.81 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!