AdvanSix Inc. logo

AdvanSix Inc.

ASIX
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Chemicals

46.45
 
USD
  
0.20
  
(0.42%)
Optionable: Yes  Market Cap: 1,272 M  90-day average vol: 302,112

Previous close: 46.255  Open: 46.25  Bid: 55.0  Ask: 55.0
52 week range    
27.22   
   57.10
Peers   
PLTYF / 
LWLG / 
Last updated: Tuesday 17th May 2022
55
MarketXLS Rank marketxls
75
Value marketxls
23
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

LOOP

0 B-87.55

LWLG

1 B-65.56.95

PATR3-AR

PLTYF

Trendlast: 7.439

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
49.0458-806.2667.439531.74   Uptrend Fail Warning49.0549.05

SymbolDateCloseSignalTrendVolume
ASIXForward 2047.2   Rising Trend7.439276429
ASIXForward 1947.2   Rising Trend30.743276429
ASIXForward 1847.2   Rising Trend65.52276429
ASIXForward 1747.2   Rising Trend83.451276429
ASIXForward 1647.2   Rising Trend98.669276429
ASIXForward 1547.2   Rising Trend80.013276429
ASIXForward 1447.2   Rising Trend78.508276429
ASIXForward 1347.2   Rising Trend85.429276429
ASIXForward 1247.2   Rising Trend91.151276429
ASIXForward 1147.2   Rising Trend91.491276429
ASIXForward 1047.2   Rising Trend86.446276429
ASIXForward 947.2   Rising Trend82.883276429
ASIXForward 847.2   Rising Trend109.364276429
ASIXForward 747.2   Rising Trend118.552276429
ASIXForward 647.2   Rising Trend95.121276429
ASIXForward 547.2   Rising Trend106.562276429
ASIXForward 447.2   Declining Trend-31.963276429
ASIXForward 347.2   Declining Trend-81.778276429
ASIXForward 247.2   Rising Trend12.99276429
ASIXForward 147.2   Rising Trend35.311276429
ASIX2022-05-1747.2   Rising Trend32.923276429
ASIX2022-05-1646.45   Rising Trend38.329164750
ASIX2022-05-1346.38   Rising Trend66.301223052
ASIX2022-05-1244.03   Rising Trend32.352233169
ASIX2022-05-1145.13   Rising Trend79.154305071
ASIX2022-05-1045.25   Rising Trend65.281182592
ASIX2022-05-0945.29   Rising Trend62.471220477
ASIX2022-05-0646.48   Rising Trend85.68242367
ASIX2022-05-0547.11   Rising Trend106.617229997
ASIX2022-05-0448.18   Rising Trend133.316190729
ASIX2022-05-0346.84   Rising Trend107.256152011
ASIX2022-05-0245.38   Rising Trend77.867177485
ASIX2022-04-2944.54   Rising Trend87.881183574
ASIX2022-04-2845.77   Rising Trend122.738129038
ASIX2022-04-2745.1   Rising Trend87.986160309
ASIX2022-04-2645.58   Rising Trend109.897174004
ASIX2022-04-2547.2   Declining Trend-9.324209072
ASIX2022-04-2248.08   Declining Trend-49.608163336
ASIX2022-04-2149.88   Rising Trend59.934169119
ASIX2022-04-2053.04   Rising Trend137.41151018
ASIX2022-04-1953.48   Rising Trend142.972234786
ASIX2022-04-1852.45   Rising Trend145.275210269
ASIX2022-04-1450.61   Rising Trend143.748152764
ASIX2022-04-1350.79   Rising Trend167.742223030
ASIX2022-04-1250.21   Rising Trend180.961237550
ASIX2022-04-1149.07   Rising Trend125.538281311
ASIX2022-04-0849.03   Rising Trend118.512211348
ASIX2022-04-0748.39   Rising Trend94.492127252
ASIX2022-04-0648.53   Rising Trend108.422290345
ASIX2022-04-0550.11   Rising Trend150.263309265
ASIX2022-04-0452.42   Rising Trend223.623268661
ASIX2022-04-0151.26   Rising Trend197.067165904
ASIX2022-03-3151.09   Rising Trend225.394251095
ASIX2022-03-3051.34   Rising Trend246.34305425
ASIX2022-03-2952.61   Rising Trend277.737230198
ASIX2022-03-2852.15   Rising Trend285.04197795
ASIX2022-03-2554.55   Rising Trend180.264194771
ASIX2022-03-2453.69   Rising Trend97.991238012
ASIX2022-03-2352.42   Rising Trend147.906226524
ASIX2022-03-2252.33   Rising Trend153.327467107
ASIX2022-03-2154.66   Rising Trend248.675315528
ASIX2022-03-1853.7   Rising Trend251.542747800
ASIX2022-03-1756.84   Rising Trend531.74605247
ASIX2022-03-1651.35   Rising Trend178.593472976
ASIX2022-03-1549.42   Rising Trend127.223395098
ASIX2022-03-1449.13   Rising Trend105.631610644
ASIX2022-03-1147.61   Declining Trend-0.086820648
ASIX2022-03-1045.76   Declining Trend-151.957418750
ASIX2022-03-0943.64   Declining Trend-227.627452951
ASIX2022-03-0840.74   Declining Trend-358.579322938
ASIX2022-03-0741.63   Declining Trend-320.057494821
ASIX2022-03-0442.83   Declining Trend-253.442382934
ASIX2022-03-0342.57   Declining Trend-249.415347282
ASIX2022-03-0241.08   Declining Trend-294.234199392
ASIX2022-03-0139.5   Declining Trend-339.897412083
ASIX2022-02-2840.06   Declining Trend-273.931458267
ASIX2022-02-2538.72   Declining Trend-491.398405938
ASIX2022-02-2436.07   Declining Trend-606.49382158
ASIX2022-02-2335.13   Declining Trend-650.48280273
ASIX2022-02-2236.64   Declining Trend-627.362660850
ASIX2022-02-1834.2   Declining Trend-806.266904180
ASIX2022-02-1741.16   Declining Trend-167.096186667
ASIX2022-02-1641.39   Declining Trend-157.817119819
ASIX2022-02-1541.63   Declining Trend-194.283159929
ASIX2022-02-1440.96   Declining Trend-191.547407631
ASIX2022-02-1142.05   Declining Trend-157.063157516
ASIX2022-02-1041.33   Declining Trend-167.888243112
ASIX2022-02-0942.26   Declining Trend-132.498178927
ASIX2022-02-0842.14   Declining Trend-129.161191485
ASIX2022-02-0740.9   Declining Trend-182.026128273
ASIX2022-02-0440.55   Declining Trend-154.643220006
ASIX2022-02-0340.92   Declining Trend-153.765261842
ASIX2022-02-0242.44   Declining Trend-130.534215173
ASIX2022-02-0142.45   Declining Trend-84.929194338
ASIX2022-01-3142.09   Declining Trend-86.33193329
ASIX2022-01-2841.15   Declining Trend-110.38296531
ASIX2022-01-2741.64   Declining Trend-99.717127199
ASIX2022-01-2642.13   Declining Trend-87.343187255
ASIX2022-01-2541.47   Declining Trend-100.927198183
ASIX2022-01-2442.01   Declining Trend-114.019299974
ASIX2022-01-2141.64   Declining Trend-130.28290267
ASIX2022-01-2042.15   Declining Trend-110.916193871
ASIX2022-01-1943.92   Declining Trend-62.584121779
ASIX2022-01-1844.42   Declining Trend-97.012144617
ASIX2022-01-1445.72   Declining Trend-70.08291860
ASIX2022-01-1345.55   Declining Trend-83.5294330
ASIX2022-01-1245.48   Declining Trend-84.077113712
ASIX2022-01-1144.96   Declining Trend-62.851118943
ASIX2022-01-1045.31   Declining Trend-54.664158818
ASIX2022-01-0745.6   Declining Trend-73.822144919
ASIX2022-01-0646.82   Declining Trend-30.135140152
ASIX2022-01-0545.91   Declining Trend-35.401159067
ASIX2022-01-0446.85   Declining Trend-35.721128489
ASIX2022-01-0346.59   Rising Trend23.291240068
ASIX2021-12-3147.25   Rising Trend42.853142271
ASIX2021-12-3047.11   Rising Trend32.496240891
ASIX2021-12-2946.32   Rising Trend13.082116044
ASIX2021-12-2845.76   Rising Trend26.815175520
ASIX2021-12-2746.89   Rising Trend52.085123079
ASIX2021-12-2345.15   Rising Trend23.715101997
ASIX2021-12-2244.36   Rising Trend12.59598698
ASIX2021-12-2143.87   Rising Trend13.243153066
ASIX2021-12-2043.13   Rising Trend11.485183181
ASIX2021-12-1743.28   Declining Trend-35.446988151
ASIX2021-12-1643.82   Rising Trend26.71192662
ASIX2021-12-1544.99   Rising Trend44.867264896
ASIX2021-12-1443.94   Rising Trend10.39313725
ASIX2021-12-1342.46   Declining Trend-7.027390426
ASIX2021-12-1046.82   Rising Trend167.632163637
ASIX2021-12-0946.26   Rising Trend143.296174481
ASIX2021-12-0846.18   Rising Trend166.252198105
ASIX2021-12-0746.02   Rising Trend163.924259246
ASIX2021-12-0644.3   Rising Trend101.865272437
ASIX2021-12-0344.39   Rising Trend174.407231178
ASIX2021-12-0245.3   Rising Trend197.035276515
ASIX2021-12-0143.78   Rising Trend145.924244762
ASIX2021-11-3045.29   Rising Trend179.734324427
ASIX2021-11-2946.89   Rising Trend258.553185458
ASIX2021-11-2646.93   Rising Trend264.555201842
ASIX2021-11-2448.17   Rising Trend297.723152566
ASIX2021-11-2348.75   Rising Trend308.563190398
ASIX2021-11-2247.96   Rising Trend294.863279472
ASIX2021-11-1948.06   Rising Trend298.001244688
ASIX2021-11-1848.9   Rising Trend300.405284642
ASIX2021-11-1749.44   Rising Trend317.141186185
ASIX2021-11-1649.72   Rising Trend315.567185679
ASIX2021-11-1549.74   Rising Trend305.767171800
ASIX2021-11-1250.31   Rising Trend331.824201017
ASIX2021-11-1149.57   Rising Trend321.077238338
ASIX2021-11-1048.5   Rising Trend284.984210517
ASIX2021-11-0949.83   Rising Trend339.419228704
ASIX2021-11-0850.08   Rising Trend364.476303398
ASIX2021-11-0548.06   Rising Trend300.183228625
ASIX2021-11-0447.13   Rising Trend351.909345015
ASIX2021-11-0349.64   Rising Trend442.559522365
ASIX2021-11-0248.39   Rising Trend398.676426284
ASIX2021-11-0148.31   Rising Trend390.194504603
ASIX2021-10-2948.6   Rising Trend441.065685111
ASIX2021-10-2845.83   Rising Trend268.055227920
ASIX2021-10-2744.22   Rising Trend245.073246825
ASIX2021-10-2645.59   Rising Trend288.683238864
ASIX2021-10-2546.45   Rising Trend313.337426686
ASIX2021-10-2245.27   Rising Trend271.41266159
ASIX2021-10-2144.35   Rising Trend223.851218398
ASIX2021-10-2044.7   Rising Trend226.485178825
ASIX2021-10-1944.39   Rising Trend224.567172962
ASIX2021-10-1844.96   Rising Trend220.17195869
ASIX2021-10-1544.27   Rising Trend203.777170307
ASIX2021-10-1444.42   Rising Trend205.577129542
ASIX2021-10-1344.23   Rising Trend216.177161209
ASIX2021-10-1244.43   Rising Trend228.721188359
ASIX2021-10-1144.95   Rising Trend259.07238276
ASIX2021-10-0844.21   Rising Trend244.288151310
ASIX2021-10-0744.61   Rising Trend274.711251552
ASIX2021-10-0643.48   Rising Trend242.268189041
ASIX2021-10-0543.76   Rising Trend272.228263140
ASIX2021-10-0442.07   Rising Trend225.057174594
ASIX2021-10-0142.13   Rising Trend251.328337037
ASIX2021-09-3039.75   Rising Trend182.167395967
ASIX2021-09-2940.21   Rising Trend217.082163586
ASIX2021-09-2840.14   Rising Trend222.416217545
ASIX2021-09-2740.18   Rising Trend227.633186829
ASIX2021-09-2439.0   Rising Trend212.946253821
ASIX2021-09-2338.19   Rising Trend168.448277485
ASIX2021-09-2236.44   Rising Trend113.509134614
ASIX2021-09-2135.7   Rising Trend149.669140359
ASIX2021-09-2035.39   Rising Trend127.711167326
ASIX2021-09-1736.1   Rising Trend126.06551460
ASIX2021-09-1636.84   Rising Trend165.882107975
ASIX2021-09-1537.02   Rising Trend175.159250857
ASIX2021-09-1436.53   Rising Trend168.372174557
ASIX2021-09-1337.35   Rising Trend192.181161924
ASIX2021-09-1037.81   Rising Trend200.531160432
ASIX2021-09-0937.5   Rising Trend199.024212905
ASIX2021-09-0836.63   Rising Trend180.433125047
ASIX2021-09-0737.0   Rising Trend205.215118065
ASIX2021-09-0337.64   Rising Trend210.437134376
ASIX2021-09-0237.81   Rising Trend232.614194951
ASIX2021-09-0137.24   Rising Trend226.161174487
ASIX2021-08-3136.5   Rising Trend222.276148461
ASIX2021-08-3036.15   Rising Trend218.359173008
ASIX2021-08-2736.51   Rising Trend229.554198144
ASIX2021-08-2634.59   Rising Trend205.713138016
ASIX2021-08-2534.84   Rising Trend194.947189536
ASIX2021-08-2434.47   Rising Trend184.465116426
ASIX2021-08-2334.67   Rising Trend233.908181376
ASIX2021-08-2034.05   Rising Trend207.675194537
ASIX2021-08-1933.56   Rising Trend183.275329197
ASIX2021-08-1834.9   Rising Trend221.668293667
ASIX2021-08-1735.6   Rising Trend245.967136958
ASIX2021-08-1636.2   Rising Trend265.269197457
ASIX2021-08-1336.75   Rising Trend288.378112569
ASIX2021-08-1237.32   Rising Trend290.227183326
ASIX2021-08-1137.52   Rising Trend293.259208669
ASIX2021-08-1037.65   Rising Trend287.343344977
ASIX2021-08-0936.19   Rising Trend257.682607113
ASIX2021-08-0635.58   Rising Trend213.246282759
ASIX2021-08-0535.37   Rising Trend218.997301436
ASIX2021-08-0435.01   Rising Trend217.326410522
ASIX2021-08-0335.38   Rising Trend269.489631986
ASIX2021-08-0233.59   Rising Trend141.302525241
ASIX2021-07-3033.45   Rising Trend134.442493006
ASIX2021-07-2932.75   Rising Trend114.874215818
ASIX2021-07-2831.57   Rising Trend105.221187230
ASIX2021-07-2731.2   Rising Trend101.635366232
ASIX2021-07-2630.49   Rising Trend130.295144703
ASIX2021-07-2329.75   Rising Trend103.715187675
ASIX2021-07-2228.55   Rising Trend70.97117405
ASIX2021-07-2128.96   Rising Trend65.37255242
ASIX2021-07-2028.96   Rising Trend67.275189573
ASIX2021-07-1928.24   Rising Trend55.841227347
ASIX2021-07-1629.21   Rising Trend80.042142810
ASIX2021-07-1530.28   Rising Trend91.621108029
ASIX2021-07-1430.12   Rising Trend84.859154013
ASIX2021-07-1329.6   Rising Trend73.998117334
ASIX2021-07-1229.87   Rising Trend74.988150381
ASIX2021-07-0929.32   Rising Trend57.55187081
ASIX2021-07-0828.31   Rising Trend50.835173944
ASIX2021-07-0728.58   Rising Trend57.831142536
ASIX2021-07-0628.27   Rising Trend88.133165063
ASIX2021-07-0229.53   Rising Trend95.727165010
ASIX2021-07-0130.2   Rising Trend101.601185099
ASIX2021-06-3029.86   Rising Trend104.454109319
ASIX2021-06-2929.71   Rising Trend119.928116328
ASIX2021-06-2829.34   Rising Trend122.993203220
ASIX2021-06-2529.72   Rising Trend183.715495210
ASIX2021-06-2429.9   Rising Trend183.02138233
ASIX2021-06-2329.23   Rising Trend160.843177119
ASIX2021-06-2229.57   Rising Trend154.775215447
ASIX2021-06-2129.71   Rising Trend147.244741165
ASIX2021-06-1827.46   Declining Trend-17.838336231
ASIX2021-06-1728.15   Rising Trend7.32208162
ASIX2021-06-1629.35   Rising Trend23.147118326
ASIX2021-06-1529.94   Rising Trend24.381106084
ASIX2021-06-1429.42   Rising Trend15.625171255
ASIX2021-06-1130.62   Rising Trend39.28258292
ASIX2021-06-1030.58   Rising Trend41.255114849
ASIX2021-06-0931.35   Rising Trend42.809162031
ASIX2021-06-0831.56   Rising Trend53.473201357
ASIX2021-06-0731.68   Rising Trend101.82189910
ASIX2021-06-0432.57   Rising Trend98.80874405
ASIX2021-06-0332.49   Rising Trend96.166144308
ASIX2021-06-0232.44   Rising Trend99.091161839
ASIX2021-06-0132.75   Rising Trend134.609163885
ASIX2021-05-2831.66   Rising Trend125.21212440
ASIX2021-05-2732.17   Rising Trend143.06220243
ASIX2021-05-2631.86   Rising Trend131.029193651
ASIX2021-05-2531.06   Rising Trend104.283191681
ASIX2021-05-2431.16   Rising Trend108.598132861
ASIX2021-05-2130.43   Rising Trend120.843182720
ASIX2021-05-2029.54   Rising Trend107.079159908
ASIX2021-05-1929.78   Rising Trend96.385182745
ASIX2021-05-1830.48   Rising Trend196.372145416
ASIX2021-05-1731.44   Rising Trend205.693138545
ASIX2021-05-1431.14   Rising Trend198.505175172
ASIX2021-05-1330.13   Rising Trend187.426181960
ASIX2021-05-1229.94   Rising Trend189.052317923
ASIX2021-05-1130.7   Rising Trend209.235188995
ASIX2021-05-1030.98   Rising Trend224.967269975
ASIX2021-05-0731.77   Rising Trend288.094264247
ASIX2021-05-0631.49   Rising Trend263.404224572
ASIX2021-05-0532.67   Rising Trend289.223124499
ASIX2021-05-0432.25   Rising Trend287.079232255
ASIX2021-05-0331.62   Rising Trend300.844467715
ASIX2021-04-3029.08   Rising Trend186.792439550
ASIX2021-04-2930.62   Rising Trend254.345214394
ASIX2021-04-2830.93   Rising Trend256.865195190
ASIX2021-04-2730.29   Rising Trend239.495580206
ASIX2021-04-2628.98   Rising Trend170.531290572
ASIX2021-04-2328.75   Rising Trend184.297169059
ASIX2021-04-2227.45   Rising Trend160.48165509
ASIX2021-04-2128.32   Rising Trend160.725135078
ASIX2021-04-2027.42   Rising Trend240.092209730
ASIX2021-04-1928.49   Rising Trend259.552162284
ASIX2021-04-1629.11   Rising Trend270.933402399
ASIX2021-04-1528.74   Rising Trend262.32884201
ASIX2021-04-1429.14   Rising Trend277.462134335
ASIX2021-04-1328.44   Rising Trend261.198112397
ASIX2021-04-1229.04   Rising Trend275.847168443
ASIX2021-04-0928.57   Rising Trend288.172167344
ASIX2021-04-0827.28   Rising Trend268.4999297
ASIX2021-04-0727.25   Rising Trend268.594106178
ASIX2021-04-0627.62   Rising Trend272.996114148
ASIX2021-04-0527.8   Rising Trend285.271160531
ASIX2021-04-0127.93   Rising Trend289.541301192
ASIX2021-03-3126.82   Rising Trend251.04255165
ASIX2021-03-3027.29   Rising Trend262.549132602
ASIX2021-03-2927.34   Rising Trend256.21194380
ASIX2021-03-2627.32   Rising Trend266.513157958
ASIX2021-03-2526.3   Rising Trend271.652212009
ASIX2021-03-2425.97   Rising Trend257.981149964
ASIX2021-03-2325.77   Rising Trend243.173213482
ASIX2021-03-2226.99   Rising Trend357.775142291
ASIX2021-03-1927.34   Rising Trend363.238542859
ASIX2021-03-1828.11   Rising Trend404.006482575
ASIX2021-03-1728.22   Rising Trend408.048166866
ASIX2021-03-1627.77   Rising Trend411.635136915
ASIX2021-03-1528.72   Rising Trend419.68209776
ASIX2021-03-1229.08   Rising Trend438.249220759
ASIX2021-03-1128.95   Rising Trend453.24340511
ASIX2021-03-1028.94   Rising Trend459.152441442
ASIX2021-03-0928.16   Rising Trend429.825358382
ASIX2021-03-0829.03   Rising Trend461.681457108
ASIX2021-03-0528.56   Rising Trend451.947327647
ASIX2021-03-0427.06   Rising Trend398.599250444
ASIX2021-03-0328.44   Rising Trend426.135362312
ASIX2021-03-0228.34   Rising Trend419.5159200
ASIX2021-03-0129.14   Rising Trend438.171354655
ASIX2021-02-2627.8   Rising Trend405.866272863
ASIX2021-02-2527.75   Rising Trend436.563173466
ASIX2021-02-2428.74   Rising Trend448.503214469
ASIX2021-02-2329.0   Rising Trend438.575282092
ASIX2021-02-2229.65   Rising Trend548.555447165
ASIX2021-02-1928.51   Rising Trend502.329705609
ASIX2021-02-1826.59   Rising Trend366.108205683
ASIX2021-02-1727.43   Rising Trend381.164513480
ASIX2021-02-1628.71   Rising Trend448.9641057713
ASIX2021-02-1225.15   Rising Trend77.5385768
ASIX2021-02-1125.03   Rising Trend86.44121838
ASIX2021-02-1025.16   Rising Trend93.163136745
ASIX2021-02-0925.37   Rising Trend117.382172838
ASIX2021-02-0824.67   Rising Trend103.424188689
ASIX2021-02-0523.93   Rising Trend93.514116654
ASIX2021-02-0423.27   Rising Trend86.90495527
ASIX2021-02-0323.13   Rising Trend82.34386498
ASIX2021-02-0223.17   Rising Trend81.979139695
ASIX2021-02-0122.29   Rising Trend64.181136589
ASIX2021-01-2921.32   Rising Trend60.681121535
ASIX2021-01-2822.17   Rising Trend72.728152027
ASIX2021-01-2722.51   Rising Trend77.008158362
ASIX2021-01-2623.29   Rising Trend89.105117395
ASIX2021-01-2523.25   Rising Trend88.617264865
ASIX2021-01-2222.77   Rising Trend75.358109961
ASIX2021-01-2122.35   Rising Trend77.08895817
ASIX2021-01-2022.54   Rising Trend79.85984307
ASIX2021-01-1922.5   Rising Trend78.57178867
ASIX2021-01-1521.87   Rising Trend72.60590082
ASIX2021-01-1422.63   Rising Trend81.64989655
ASIX2021-01-1322.48   Rising Trend87.93291341
ASIX2021-01-1222.91   Rising Trend96.12379991
ASIX2021-01-1122.15   Rising Trend112.14758606
ASIX2021-01-0822.11   Rising Trend107.886114496
ASIX2021-01-0722.66   Rising Trend114.83797705
ASIX2021-01-0622.2   Rising Trend114.654192704
ASIX2021-01-0520.51   Rising Trend81.77124611
ASIX2021-01-0419.78   Rising Trend76.137110266
ASIX2020-12-3119.99   Rising Trend73.937204268
ASIX2020-12-3019.89   Rising Trend78.46562292
ASIX2020-12-2919.36   Rising Trend77.65674525
ASIX2020-12-2819.84   Rising Trend82.032118652
ASIX2020-12-2419.65   Rising Trend79.60386763
ASIX2020-12-2319.63   Rising Trend76.79798859
ASIX2020-12-2219.26   Rising Trend74.01993425
ASIX2020-12-2120.1   Rising Trend83.692236267
ASIX2020-12-1820.39   Rising Trend93.776404516
ASIX2020-12-1720.5   Rising Trend96.388122715
ASIX2020-12-1620.01   Rising Trend90.291137057
ASIX2020-12-1520.19   Rising Trend96.718139449
ASIX2020-12-1419.68   Rising Trend96.057148585
ASIX2020-12-1119.78   Rising Trend92.829151125
ASIX2020-12-1020.35   Rising Trend118.275119152
ASIX2020-12-0920.55   Rising Trend117.142140974
ASIX2020-12-0820.29   Rising Trend111.721176097
ASIX2020-12-0719.7   Rising Trend105.227154755
ASIX2020-12-0420.45   Rising Trend116.884280773
ASIX2020-12-0318.64   Rising Trend71.255170550
ASIX2020-12-0218.24   Rising Trend62.77476511
ASIX2020-12-0118.22   Rising Trend57.516144569
ASIX2020-11-3017.77   Rising Trend58.166136554
ASIX2020-11-2718.46   Rising Trend71.59351940
ASIX2020-11-2518.62   Rising Trend72.79186765
ASIX2020-11-2419.44   Rising Trend74.784205626
ASIX2020-11-2318.19   Rising Trend52.111135372
ASIX2020-11-2017.22   Rising Trend34.271110750
ASIX2020-11-1917.09   Rising Trend35.51676121
ASIX2020-11-1817.03   Rising Trend36.553137240
ASIX2020-11-1717.56   Rising Trend43.75130953
ASIX2020-11-1617.61   Rising Trend47.803130356
ASIX2020-11-1316.88   Rising Trend40.998114818
ASIX2020-11-1216.53   Rising Trend35.505133701

ASIX Income Statement

Annual

Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues1,767 M1,790 M1,329 M1,192 M1,475 M1,515 M1,297 M1,158 M1,685 M
Cost of sales1,493 M1,573 M1,143 M1,043 M1,200 M1,287 M1,105 M963 M1,345 M
Gross operating profit236 M183 M150 M108 M227 M174 M135 M134 M274 M
Selling Gen & administrative expense53 M54 M52 M54 M73 M81 M75 M71 M83 M
Research & development expense000000000
Operating income182 M129 M97 M54 M154 M93 M60 M63 M191 M
floaterest income000000000
floaterest expense000000000
Other income net2 M3 M3 M-417000-10 M-3000-1 M-53000-998000
Pre-tax Income (EBT)184 M132 M100 M54 M145 M86 M53 M55 M185 M
Income taxes66 M48 M36 M20 M-2 M20 M12 M9 M45 M
Net income from total operations119 M84 M64 M34 M147 M66 M41 M46 M140 M
Minority floaterest000000000
Total net income119 M84 M64 M34 M147 M66 M41 M46 M140 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common119 M84 M64 M34 M147 M66 M41 M46 M140 M
Depreciation37 M34 M36 M40 M48 M53 M57 M61 M65 M
Amortization000000000
Operating income before depreciation (EBITDA)220 M163 M134 M95 M203 M146 M116 M124 M255 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.812.741.741.124.812.21.471.644.97
Diluted EPS total3.812.741.741.124.722.141.431.644.81

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!