ASIX Stock Chart
ASIX
$16.82
+$0.58(+3.57%)
65
Overall
100
Value
45
Tech
50
Quality
Market Cap
$438.62M
Volume
379.59K
52W Range
-- - --
Target Price
$20.00
ASIX stock chart: ASIX's price history from one week to all-time, with daily volume.
ASIX Stock Price History
- Close (Nov 5, 2026)
- $16.24
- Return since Nov 7, 2025
- +5.59%
- High (period)
- $26.17
- Low (period)
- $14.30
- 50-day moving average
- $16.21
- 200-day moving average
- $19.48
| Month | Close |
|---|---|
| Nov 2026 | $16.24 |
| Oct 2026 | $15.36 |
| Sep 2026 | $15.92 |
| Aug 2026 | $16.81 |
| Jul 2026 | $20.06 |
| Jun 2026 | $19.88 |
| May 2026 | $22.44 |
| Apr 2026 | $24.66 |
| Mar 2026 | $24.40 |
| Feb 2026 | $17.83 |
| Jan 2026 | $15.84 |
| Dec 2025 | $17.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASIX | $16.82 | +3.6% | 379.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |