Assembly Biosciences Inc.
ASMB
NGS
Sector: Healthcare
Industry: Biotechnology
2.10
USD
-0.03
(-1.41%)
Optionable: Yes Market Cap: 102 M 90-day average vol: 473,149
Previous close: 2.13 Open: 2.09 Bid: 2.16 Ask: 2.16
52 week range
1.32 3.94
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 16.35 |
Price per Book TTM ($) | 0.72 |
PE Ratio (TTM) | -0.80 |
Book Value per Share ($) | 3.04 |
5 Year PE Range-17.6 |
Returns
7 Day Return | -7.49% | |
1 Month Return | 9.95% | |
3 Month Return | 1.94% | |
1 Year Return | -45.88% | |
3 Year Return | -85.82% | |
5 Year Return | -89.85% | |
YTD Return | -9.87% |
Risk
Custom Beta One Year | 0.91 |
Custom Beta Three Years | 1.19 |
Beneish M Score | -3.53 |
Altman Z Score | -2.69 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 56.02 |
14 Day SMA ($) | 2.08 |
14 Day EMA ($) | 2.09 |
Money Flow Index | 35.12 |
Average True Range | 0.13 |
50 Day SMA ($) | 1.87 |
200 Day SMA ($) | 2.22 |
ADX | 9.91 |
MACD | 0.08 |
Growth
Free Cash Flow QoQ Growth | 41.91% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -64.96% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Assembly Biosciences to Present During the SVB Leerink 11th Annual Global Healthcare Conference
Yahoo Finance 2/9/2022
Marquette Asset Management, LLC Buys Vanguard Total Bond Market ETF, ARK Next Generation ...
Yahoo Finance 1/20/2022
Assembly Biosciences Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Yahoo Finance 1/7/2022
Assembly Biosciences Announces Presentation During the 2022 H.C. Wainwright BIOCONNECT Virtual Conference
Yahoo Finance 1/6/2022
Assembly Biosciences Outlines Anticipated 2022 Pipeline Development Milestones
Yahoo Finance 1/4/2022
Down 30.1% in 4 Weeks, Here's Why You Should You Buy the Dip in Assembly Biosciences (ASMB)
Yahoo Finance 12/7/2021
Assembly Biosciences (ASMB) Investor Presentation - Slideshow
Seeking Alpha 11/19/2021
Assembly Biosciences Presents New Data at AASLD The Liver Meeting™ Highlighting the Progress of its HBV Core Inhibitor Portfolio
Yahoo Finance 11/12/2021
Assembly Biosciences EPS beats by $0.15
Seeking Alpha 11/4/2021
Assembly Biosciences Reports Third Quarter 2021 Financial Results and Recent Highlights
Yahoo Finance 11/4/2021
Assembly Biosciences Abstracts Selected for Presentation at the Upcoming AASLD The Liver Meeting®
Yahoo Finance 11/1/2021
Assembly Biosciences and Antios ink clinical collaboration agreement
Seeking Alpha 10/19/2021
Antios Therapeutics and Assembly Biosciences Announce Clinical Collaboration Agreement to Evaluate the Combination of ATI-2173 and Vebicorvir in Patients with Chronic Hepatitis B Virus Infection
Yahoo Finance 10/19/2021
Assembly Bio Announces October Conference Participation
Yahoo Finance 10/6/2021
What Is The Ownership Structure Like For Assembly Biosciences, Inc. (NASDAQ:ASMB)?
Yahoo Finance 9/24/2021
Mid-Afternoon Market Update: Dow Rises 90 Points; Kirkland's Shares Spike Higher
Yahoo Finance 9/2/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 8.38
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.8758 | -4.865 | 8.38 | 46.392 | Rising Trend | 1.88 | 1.88 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ASMB | Forward 20 | 2.19 | Rising Trend | 11.034 | 217548 |
| ASMB | Forward 19 | 2.19 | Rising Trend | 9.598 | 217548 |
| ASMB | Forward 18 | 2.19 | Rising Trend | 10.217 | 217548 |
| ASMB | Forward 17 | 2.19 | Rising Trend | 11.256 | 217548 |
| ASMB | Forward 16 | 2.19 | Rising Trend | 13.827 | 217548 |
| ASMB | Forward 15 | 2.19 | Rising Trend | 12.512 | 217548 |
| ASMB | Forward 14 | 2.19 | Rising Trend | 17.39 | 217548 |
| ASMB | Forward 13 | 2.19 | Rising Trend | 13.967 | 217548 |
| ASMB | Forward 12 | 2.19 | Rising Trend | 13.511 | 217548 |
| ASMB | Forward 11 | 2.19 | Rising Trend | 12.021 | 217548 |
| ASMB | Forward 10 | 2.19 | Rising Trend | 12.055 | 217548 |
| ASMB | Forward 9 | 2.19 | Rising Trend | 10.35 | 217548 |
| ASMB | Forward 8 | 2.19 | Rising Trend | 9.695 | 217548 |
| ASMB | Forward 7 | 2.19 | Rising Trend | 6.622 | 217548 |
| ASMB | Forward 6 | 2.19 | Rising Trend | 6.989 | 217548 |
| ASMB | Forward 5 | 2.19 | Rising Trend | 7.239 | 217548 |
| ASMB | Forward 4 | 2.19 | Rising Trend | 8.263 | 217548 |
| ASMB | Forward 3 | 2.19 | Rising Trend | 6.833 | 217548 |
| ASMB | Forward 2 | 2.19 | Rising Trend | 6.957 | 217548 |
| ASMB | Forward 1 | 2.19 | Rising Trend | 13.083 | 217548 |
| ASMB | 2022-07-01 | 2.19 | Rising Trend | 8.38 | 217548 |
| ASMB | 2022-06-30 | 2.1 | Rising Trend | 7.616 | 234604 |
| ASMB | 2022-06-29 | 2.13 | Rising Trend | 8.759 | 276946 |
| ASMB | 2022-06-28 | 2.12 | Rising Trend | 10.509 | 188531 |
| ASMB | 2022-06-27 | 2.19 | Rising Trend | 14.557 | 352830 |
| ASMB | 2022-06-24 | 2.18 | Rising Trend | 12.814 | 519638 |
| ASMB | 2022-06-23 | 2.27 | Rising Trend | 24.2 | 415038 |
| ASMB | 2022-06-22 | 2.16 | Rising Trend | 25.45 | 289223 |
| ASMB | 2022-06-21 | 2.09 | Rising Trend | 24.625 | 939425 |
| ASMB | 2022-06-17 | 2.0 | Rising Trend | 17.105 | 999887 |
| ASMB | 2022-06-16 | 2.05 | Rising Trend | 24.05 | 1298482 |
| ASMB | 2022-06-15 | 1.89 | Rising Trend | 1.718 | 4140971 |
| ASMB | 2022-06-14 | 1.93 | Rising Trend | 17.037 | 98029 |
| ASMB | 2022-06-13 | 1.92 | Rising Trend | 13.521 | 455271 |
| ASMB | 2022-06-10 | 2.09 | Rising Trend | 21.455 | 293678 |
| ASMB | 2022-06-09 | 2.14 | Rising Trend | 23.42 | 190953 |
| ASMB | 2022-06-08 | 2.13 | Rising Trend | 23.919 | 337904 |
| ASMB | 2022-06-07 | 2.11 | Rising Trend | 22.665 | 306167 |
| ASMB | 2022-06-06 | 2.01 | Rising Trend | 19.421 | 292007 |
| ASMB | 2022-06-03 | 2.05 | Rising Trend | 27.045 | 331194 |
| ASMB | 2022-06-02 | 1.95 | Rising Trend | 18.942 | 328018 |
| ASMB | 2022-06-01 | 1.87 | Rising Trend | 18.576 | 1100715 |
| ASMB | 2022-05-31 | 1.91 | Rising Trend | 22.277 | 683752 |
| ASMB | 2022-05-27 | 1.93 | Rising Trend | 25.192 | 1635307 |
| ASMB | 2022-05-26 | 1.75 | Declining Trend | -1.872 | 320716 |
| ASMB | 2022-05-25 | 1.69 | Declining Trend | -4.485 | 206984 |
| ASMB | 2022-05-24 | 1.68 | Declining Trend | -3.426 | 197919 |
| ASMB | 2022-05-23 | 1.63 | Rising Trend | 4.769 | 66494 |
| ASMB | 2022-05-20 | 1.65 | Rising Trend | 5.899 | 491394 |
| ASMB | 2022-05-19 | 1.63 | Rising Trend | 7.84 | 238104 |
| ASMB | 2022-05-18 | 1.62 | Rising Trend | 10.407 | 196538 |
| ASMB | 2022-05-17 | 1.71 | Rising Trend | 10.324 | 231386 |
| ASMB | 2022-05-16 | 1.61 | Rising Trend | 4.559 | 276159 |
| ASMB | 2022-05-13 | 1.54 | Declining Trend | -1.557 | 144713 |
| ASMB | 2022-05-12 | 1.45 | Declining Trend | -1.903 | 210143 |
| ASMB | 2022-05-11 | 1.35 | Declining Trend | -4.865 | 532515 |
| ASMB | 2022-05-10 | 1.42 | Declining Trend | -1.036 | 297616 |
| ASMB | 2022-05-09 | 1.41 | Declining Trend | -0.506 | 713528 |
| ASMB | 2022-05-06 | 1.63 | Rising Trend | 14.805 | 497781 |
| ASMB | 2022-05-05 | 1.67 | Rising Trend | 14.351 | 1035067 |
| ASMB | 2022-05-04 | 1.73 | Rising Trend | 15.574 | 236948 |
| ASMB | 2022-05-03 | 1.72 | Rising Trend | 19.61 | 333284 |
| ASMB | 2022-05-02 | 1.79 | Rising Trend | 21.274 | 528601 |
| ASMB | 2022-04-29 | 1.76 | Rising Trend | 21.046 | 160756 |
| ASMB | 2022-04-28 | 1.86 | Rising Trend | 24.483 | 578927 |
| ASMB | 2022-04-27 | 1.96 | Rising Trend | 29.525 | 212619 |
| ASMB | 2022-04-26 | 2.02 | Rising Trend | 34.004 | 384776 |
| ASMB | 2022-04-25 | 2.1 | Rising Trend | 44.216 | 283242 |
| ASMB | 2022-04-22 | 2.02 | Rising Trend | 41.74 | 211267 |
| ASMB | 2022-04-21 | 1.98 | Rising Trend | 43.493 | 249321 |
| ASMB | 2022-04-20 | 2.0 | Rising Trend | 43.489 | 169022 |
| ASMB | 2022-04-19 | 1.97 | Rising Trend | 43.346 | 185140 |
| ASMB | 2022-04-18 | 1.94 | Rising Trend | 34.839 | 296466 |
| ASMB | 2022-04-14 | 2.07 | Rising Trend | 37.587 | 239335 |
| ASMB | 2022-04-13 | 2.05 | Rising Trend | 38.34 | 496601 |
| ASMB | 2022-04-12 | 2.06 | Rising Trend | 39.65 | 273906 |
| ASMB | 2022-04-11 | 2.18 | Rising Trend | 42.359 | 326319 |
| ASMB | 2022-04-08 | 2.29 | Rising Trend | 46.392 | 341993 |
| ASMB | 2022-04-07 | 2.28 | Rising Trend | 42.365 | 578558 |
| ASMB | 2022-04-06 | 2.2 | Rising Trend | 35.182 | 354484 |
| ASMB | 2022-04-05 | 2.09 | Rising Trend | 29.459 | 241968 |
| ASMB | 2022-04-04 | 2.12 | Rising Trend | 35.471 | 286622 |
| ASMB | 2022-04-01 | 2.06 | Rising Trend | 36.46 | 1115003 |
| ASMB | 2022-03-31 | 2.06 | Rising Trend | 36.103 | 1001276 |
| ASMB | 2022-03-30 | 2.08 | Rising Trend | 42.421 | 695451 |
| ASMB | 2022-03-29 | 2.3 | Rising Trend | 53.938 | 876826 |
| ASMB | 2022-03-28 | 2.18 | Rising Trend | 46.896 | 719690 |
| ASMB | 2022-03-25 | 2.19 | Rising Trend | 54.436 | 493691 |
| ASMB | 2022-03-24 | 2.11 | Rising Trend | 51.239 | 209409 |
| ASMB | 2022-03-23 | 2.08 | Rising Trend | 53.359 | 299678 |
| ASMB | 2022-03-22 | 2.09 | Rising Trend | 53.279 | 915528 |
| ASMB | 2022-03-21 | 2.01 | Rising Trend | 48.796 | 1679821 |
| ASMB | 2022-03-18 | 1.79 | Rising Trend | 3.976 | 827664 |
| ASMB | 2022-03-17 | 1.71 | Declining Trend | -4.487 | 807969 |
| ASMB | 2022-03-16 | 1.59 | Declining Trend | -13.867 | 695284 |
| ASMB | 2022-03-15 | 1.48 | Declining Trend | -22.217 | 299266 |
| ASMB | 2022-03-14 | 1.46 | Declining Trend | -23.109 | 473027 |
| ASMB | 2022-03-11 | 1.51 | Declining Trend | -20.944 | 688072 |
| ASMB | 2022-03-10 | 1.53 | Declining Trend | -20.679 | 172995 |
| ASMB | 2022-03-09 | 1.57 | Declining Trend | -20.474 | 246155 |
| ASMB | 2022-03-08 | 1.53 | Declining Trend | -22.996 | 623799 |
| ASMB | 2022-03-07 | 1.52 | Declining Trend | -19.98 | 901875 |
| ASMB | 2022-03-04 | 1.49 | Declining Trend | -21.182 | 237143 |
| ASMB | 2022-03-03 | 1.53 | Declining Trend | -20.885 | 382924 |
| ASMB | 2022-03-02 | 1.53 | Declining Trend | -18.062 | 157819 |
| ASMB | 2022-03-01 | 1.53 | Declining Trend | -21.223 | 210383 |
| ASMB | 2022-02-28 | 1.55 | Declining Trend | -14.282 | 177707 |
| ASMB | 2022-02-25 | 1.55 | Declining Trend | -15.822 | 108112 |
| ASMB | 2022-02-24 | 1.54 | Declining Trend | -17.908 | 878391 |
| ASMB | 2022-02-23 | 1.46 | Declining Trend | -26.261 | 365268 |
| ASMB | 2022-02-22 | 1.52 | Declining Trend | -32.648 | 333712 |
| ASMB | 2022-02-18 | 1.55 | Declining Trend | -31.999 | 440772 |
| ASMB | 2022-02-17 | 1.62 | Declining Trend | -46.477 | 355653 |
| ASMB | 2022-02-16 | 1.64 | Declining Trend | -49.168 | 109090 |
| ASMB | 2022-02-15 | 1.62 | Declining Trend | -48.514 | 327768 |
| ASMB | 2022-02-14 | 1.56 | Declining Trend | -54.178 | 330450 |
| ASMB | 2022-02-11 | 1.59 | Declining Trend | -59.236 | 678887 |
| ASMB | 2022-02-10 | 1.71 | Declining Trend | -53.635 | 519294 |
| ASMB | 2022-02-09 | 1.71 | Declining Trend | -54.445 | 469592 |
| ASMB | 2022-02-08 | 1.67 | Declining Trend | -57.386 | 422525 |
| ASMB | 2022-02-07 | 1.72 | Declining Trend | -57.126 | 268752 |
| ASMB | 2022-02-04 | 1.71 | Declining Trend | -53.31 | 304729 |
| ASMB | 2022-02-03 | 1.67 | Declining Trend | -52.862 | 363902 |
| ASMB | 2022-02-02 | 1.73 | Declining Trend | -51.108 | 385665 |
| ASMB | 2022-02-01 | 1.89 | Declining Trend | -43.969 | 379610 |
| ASMB | 2022-01-31 | 1.86 | Declining Trend | -47.002 | 635870 |
| ASMB | 2022-01-28 | 1.73 | Declining Trend | -48.316 | 560737 |
| ASMB | 2022-01-27 | 1.71 | Declining Trend | -50.298 | 893357 |
| ASMB | 2022-01-26 | 1.72 | Declining Trend | -51.453 | 393500 |
| ASMB | 2022-01-25 | 1.75 | Declining Trend | -53.482 | 406820 |
| ASMB | 2022-01-24 | 1.75 | Declining Trend | -62.686 | 1196333 |
| ASMB | 2022-01-21 | 1.7 | Declining Trend | -68.772 | 981241 |
| ASMB | 2022-01-20 | 1.76 | Declining Trend | -78.064 | 724561 |
| ASMB | 2022-01-19 | 1.8 | Declining Trend | -79.469 | 571607 |
| ASMB | 2022-01-18 | 1.8 | Declining Trend | -79.154 | 741991 |
| ASMB | 2022-01-14 | 1.95 | Declining Trend | -71.855 | 855850 |
| ASMB | 2022-01-13 | 1.89 | Declining Trend | -83.218 | 1180310 |
| ASMB | 2022-01-12 | 2.04 | Declining Trend | -67.67 | 677813 |
| ASMB | 2022-01-11 | 2.09 | Declining Trend | -64.755 | 295215 |
| ASMB | 2022-01-10 | 2.12 | Declining Trend | -63.5 | 478608 |
| ASMB | 2022-01-07 | 2.11 | Declining Trend | -66.117 | 412604 |
| ASMB | 2022-01-06 | 2.17 | Declining Trend | -62.177 | 553240 |
| ASMB | 2022-01-05 | 2.24 | Declining Trend | -58.611 | 725465 |
| ASMB | 2022-01-04 | 2.4 | Declining Trend | -47.724 | 408905 |
| ASMB | 2022-01-03 | 2.45 | Declining Trend | -44.749 | 572300 |
| ASMB | 2021-12-31 | 2.33 | Declining Trend | -53.511 | 693882 |
| ASMB | 2021-12-30 | 2.29 | Declining Trend | -50.947 | 1490433 |
| ASMB | 2021-12-29 | 2.22 | Declining Trend | -60.885 | 1147781 |
| ASMB | 2021-12-28 | 2.26 | Declining Trend | -55.522 | 1540699 |
| ASMB | 2021-12-27 | 2.19 | Declining Trend | -68.485 | 1579717 |
| ASMB | 2021-12-23 | 2.27 | Declining Trend | -61.85 | 806240 |
| ASMB | 2021-12-22 | 2.25 | Declining Trend | -64.686 | 351146 |
| ASMB | 2021-12-21 | 2.27 | Declining Trend | -74.88 | 517678 |
| ASMB | 2021-12-20 | 2.27 | Declining Trend | -78.106 | 539008 |
| ASMB | 2021-12-17 | 2.25 | Declining Trend | -78.478 | 1082631 |
| ASMB | 2021-12-16 | 2.25 | Declining Trend | -82.251 | 827368 |
| ASMB | 2021-12-15 | 2.17 | Declining Trend | -95.513 | 1079830 |
| ASMB | 2021-12-14 | 2.2 | Declining Trend | -94.385 | 371192 |
| ASMB | 2021-12-13 | 2.27 | Declining Trend | -87.57 | 479300 |
| ASMB | 2021-12-10 | 2.25 | Declining Trend | -85.958 | 359173 |
| ASMB | 2021-12-09 | 2.31 | Declining Trend | -88.089 | 409267 |
| ASMB | 2021-12-08 | 2.3 | Declining Trend | -88.565 | 425920 |
| ASMB | 2021-12-07 | 2.32 | Declining Trend | -92.231 | 735214 |
| ASMB | 2021-12-06 | 2.18 | Declining Trend | -102.4 | 1253218 |
| ASMB | 2021-12-03 | 2.13 | Declining Trend | -176.552 | 943604 |
| ASMB | 2021-12-02 | 2.28 | Declining Trend | -158.024 | 984039 |
| ASMB | 2021-12-01 | 2.24 | Declining Trend | -154.519 | 922940 |
| ASMB | 2021-11-30 | 2.3 | Declining Trend | -148.198 | 692418 |
| ASMB | 2021-11-29 | 2.26 | Declining Trend | -150.533 | 593542 |
| ASMB | 2021-11-26 | 2.35 | Declining Trend | -147.928 | 729186 |
| ASMB | 2021-11-24 | 2.32 | Declining Trend | -156.487 | 6495406 |
| ASMB | 2021-11-23 | 2.29 | Declining Trend | -176.54 | 879193 |
| ASMB | 2021-11-22 | 2.25 | Declining Trend | -186.639 | 860606 |
| ASMB | 2021-11-19 | 2.3 | Declining Trend | -183.783 | 824807 |
| ASMB | 2021-11-18 | 2.38 | Declining Trend | -181.986 | 2286406 |
| ASMB | 2021-11-17 | 2.49 | Declining Trend | -156.12 | 1106505 |
| ASMB | 2021-11-16 | 2.6 | Declining Trend | -149.349 | 1960203 |
| ASMB | 2021-11-15 | 2.81 | Declining Trend | -111.578 | 846695 |
| ASMB | 2021-11-12 | 2.9 | Declining Trend | -102.314 | 1534444 |
| ASMB | 2021-11-11 | 2.89 | Declining Trend | -102.412 | 2199732 |
| ASMB | 2021-11-10 | 2.94 | Declining Trend | -91.632 | 2239994 |
| ASMB | 2021-11-09 | 3.04 | Declining Trend | -70.886 | 834706 |
| ASMB | 2021-11-08 | 3.12 | Declining Trend | -69.504 | 258706 |
| ASMB | 2021-11-05 | 3.11 | Declining Trend | -70.104 | 383444 |
| ASMB | 2021-11-04 | 3.17 | Declining Trend | -133.794 | 180681 |
| ASMB | 2021-11-03 | 3.24 | Declining Trend | -129.711 | 340100 |
| ASMB | 2021-11-02 | 3.2 | Declining Trend | -117.725 | 326290 |
| ASMB | 2021-11-01 | 3.18 | Declining Trend | -118.474 | 331960 |
| ASMB | 2021-10-29 | 3.15 | Declining Trend | -117.959 | 129085 |
| ASMB | 2021-10-28 | 3.18 | Declining Trend | -119.239 | 359073 |
| ASMB | 2021-10-27 | 3.1 | Declining Trend | -121.285 | 365879 |
| ASMB | 2021-10-26 | 3.08 | Declining Trend | -119.54 | 372710 |
| ASMB | 2021-10-25 | 3.09 | Declining Trend | -117.725 | 248120 |
| ASMB | 2021-10-22 | 3.13 | Declining Trend | -117.465 | 731660 |
| ASMB | 2021-10-21 | 3.23 | Declining Trend | -115.766 | 268221 |
| ASMB | 2021-10-20 | 3.25 | Declining Trend | -110.81 | 242460 |
| ASMB | 2021-10-19 | 3.25 | Declining Trend | -109.293 | 348265 |
| ASMB | 2021-10-18 | 3.21 | Declining Trend | -110.271 | 721257 |
| ASMB | 2021-10-15 | 3.26 | Declining Trend | -105.569 | 348807 |
| ASMB | 2021-10-14 | 3.27 | Declining Trend | -104.368 | 529680 |
| ASMB | 2021-10-13 | 3.32 | Declining Trend | -101.622 | 445224 |
| ASMB | 2021-10-12 | 3.33 | Declining Trend | -106.462 | 463035 |
| ASMB | 2021-10-11 | 3.27 | Declining Trend | -117.011 | 419889 |
| ASMB | 2021-10-08 | 3.29 | Declining Trend | -114.513 | 446801 |
| ASMB | 2021-10-07 | 3.3 | Declining Trend | -178.054 | 481657 |
| ASMB | 2021-10-06 | 3.3 | Declining Trend | -179.614 | 738014 |
| ASMB | 2021-10-05 | 3.33 | Declining Trend | -166.744 | 752865 |
| ASMB | 2021-10-04 | 3.42 | Declining Trend | -173.25 | 513755 |
| ASMB | 2021-10-01 | 3.46 | Declining Trend | -172.492 | 668699 |
| ASMB | 2021-09-30 | 3.48 | Declining Trend | -171.877 | 454972 |
| ASMB | 2021-09-29 | 3.48 | Declining Trend | -173.92 | 469859 |
| ASMB | 2021-09-28 | 3.49 | Declining Trend | -175.292 | 462495 |
| ASMB | 2021-09-27 | 3.5 | Declining Trend | -169.273 | 645005 |
| ASMB | 2021-09-24 | 3.37 | Declining Trend | -174.382 | 588751 |
| ASMB | 2021-09-23 | 3.3 | Declining Trend | -183.632 | 419418 |
| ASMB | 2021-09-22 | 3.26 | Declining Trend | -181.569 | 328335 |
| ASMB | 2021-09-21 | 3.24 | Declining Trend | -182.841 | 573166 |
| ASMB | 2021-09-20 | 3.25 | Declining Trend | -185.917 | 460077 |
| ASMB | 2021-09-17 | 3.23 | Declining Trend | -181.822 | 682151 |
| ASMB | 2021-09-16 | 3.22 | Declining Trend | -181.832 | 353821 |
| ASMB | 2021-09-15 | 3.2 | Declining Trend | -186.538 | 689538 |
| ASMB | 2021-09-14 | 3.26 | Declining Trend | -193.084 | 923137 |
| ASMB | 2021-09-13 | 3.3 | Declining Trend | -200.717 | 1022243 |
| ASMB | 2021-09-10 | 3.23 | Declining Trend | -194.191 | 751194 |
| ASMB | 2021-09-09 | 3.14 | Declining Trend | -253.535 | 862622 |
| ASMB | 2021-09-08 | 3.16 | Declining Trend | -252.209 | 837103 |
| ASMB | 2021-09-07 | 3.2 | Declining Trend | -234.548 | 1068265 |
| ASMB | 2021-09-03 | 3.26 | Declining Trend | -242.19 | 1213170 |
| ASMB | 2021-09-02 | 3.27 | Declining Trend | -244.496 | 4198081 |
| ASMB | 2021-09-01 | 3.9 | Rising Trend | 16.517 | 1243420 |
| ASMB | 2021-08-31 | 3.8 | Rising Trend | 2.676 | 835011 |
| ASMB | 2021-08-30 | 3.68 | Declining Trend | -9.133 | 449116 |
| ASMB | 2021-08-27 | 3.67 | Declining Trend | -1.276 | 674571 |
| ASMB | 2021-08-26 | 3.69 | Rising Trend | 3.864 | 385273 |
| ASMB | 2021-08-25 | 3.72 | Declining Trend | -2.01 | 369153 |
| ASMB | 2021-08-24 | 3.76 | Declining Trend | -0.975 | 1027668 |
| ASMB | 2021-08-23 | 3.67 | Declining Trend | -9.403 | 934449 |
| ASMB | 2021-08-20 | 3.52 | Declining Trend | -25.927 | 752750 |
| ASMB | 2021-08-19 | 3.46 | Declining Trend | -27.822 | 1003496 |
| ASMB | 2021-08-18 | 3.67 | Declining Trend | -6.152 | 1436331 |
| ASMB | 2021-08-17 | 3.56 | Declining Trend | -25.339 | 769098 |
| ASMB | 2021-08-16 | 3.49 | Declining Trend | -39.43 | 664878 |
| ASMB | 2021-08-13 | 3.58 | Declining Trend | -45.0 | 902392 |
| ASMB | 2021-08-12 | 3.58 | Declining Trend | -30.382 | 346624 |
| ASMB | 2021-08-11 | 3.53 | Declining Trend | -17.384 | 1058390 |
| ASMB | 2021-08-10 | 3.51 | Declining Trend | -25.383 | 483039 |
| ASMB | 2021-08-09 | 3.56 | Declining Trend | -9.03 | 864952 |
| ASMB | 2021-08-06 | 3.66 | Declining Trend | -17.8 | 906961 |
| ASMB | 2021-08-05 | 3.65 | Declining Trend | -22.03 | 747897 |
| ASMB | 2021-08-04 | 3.62 | Declining Trend | -30.021 | 1008495 |
| ASMB | 2021-08-03 | 3.66 | Declining Trend | -29.71 | 2268562 |
| ASMB | 2021-08-02 | 3.47 | Declining Trend | -77.145 | 402190 |
| ASMB | 2021-07-30 | 3.47 | Declining Trend | -76.785 | 814454 |
| ASMB | 2021-07-29 | 3.47 | Declining Trend | -72.937 | 331111 |
| ASMB | 2021-07-28 | 3.54 | Declining Trend | -73.766 | 364132 |
| ASMB | 2021-07-27 | 3.44 | Declining Trend | -79.575 | 648164 |
| ASMB | 2021-07-26 | 3.44 | Declining Trend | -81.329 | 1510608 |
| ASMB | 2021-07-23 | 3.5 | Declining Trend | -66.063 | 680501 |
| ASMB | 2021-07-22 | 3.57 | Declining Trend | -58.373 | 576228 |
| ASMB | 2021-07-21 | 3.6 | Declining Trend | -56.645 | 954754 |
| ASMB | 2021-07-20 | 3.56 | Declining Trend | -67.491 | 877920 |
| ASMB | 2021-07-19 | 3.5 | Declining Trend | -81.511 | 777786 |
| ASMB | 2021-07-16 | 3.39 | Declining Trend | -100.717 | 482187 |
| ASMB | 2021-07-15 | 3.43 | Declining Trend | -80.693 | 1160547 |
| ASMB | 2021-07-14 | 3.47 | Declining Trend | -62.104 | 988933 |
| ASMB | 2021-07-13 | 3.47 | Declining Trend | -68.748 | 1196740 |
| ASMB | 2021-07-12 | 3.58 | Declining Trend | -52.656 | 924927 |
| ASMB | 2021-07-09 | 3.68 | Declining Trend | -60.533 | 817950 |
| ASMB | 2021-07-08 | 3.57 | Declining Trend | -74.595 | 1270222 |
| ASMB | 2021-07-07 | 3.51 | Declining Trend | -87.618 | 1464003 |
| ASMB | 2021-07-06 | 3.61 | Declining Trend | -78.184 | 1671520 |
| ASMB | 2021-07-02 | 3.67 | Declining Trend | -73.143 | 3540909 |
| ASMB | 2021-07-01 | 3.82 | Declining Trend | -15.899 | 2037810 |
| ASMB | 2021-06-30 | 3.88 | Rising Trend | 5.309 | 1178391 |
| ASMB | 2021-06-29 | 3.91 | Rising Trend | 4.02 | 1716165 |
| ASMB | 2021-06-28 | 3.98 | Rising Trend | 13.067 | 1439550 |
| ASMB | 2021-06-25 | 4.1 | Rising Trend | 31.843 | 5948185 |
| ASMB | 2021-06-24 | 4.07 | Rising Trend | 14.389 | 1381381 |
| ASMB | 2021-06-23 | 3.98 | Declining Trend | -9.005 | 1606614 |
| ASMB | 2021-06-22 | 3.97 | Declining Trend | -13.326 | 1341476 |
| ASMB | 2021-06-21 | 4.01 | Declining Trend | -14.532 | 1795117 |
| ASMB | 2021-06-18 | 4.06 | Declining Trend | -15.551 | 1225135 |
| ASMB | 2021-06-17 | 4.17 | Declining Trend | -9.437 | 2472488 |
| ASMB | 2021-06-16 | 4.11 | Declining Trend | -11.633 | 1162828 |
| ASMB | 2021-06-15 | 4.12 | Rising Trend | 2.086 | 1260526 |
| ASMB | 2021-06-14 | 4.25 | Rising Trend | 15.488 | 1830952 |
| ASMB | 2021-06-11 | 4.38 | Rising Trend | 48.592 | 2624163 |
| ASMB | 2021-06-10 | 4.46 | Rising Trend | 65.333 | 3836209 |
| ASMB | 2021-06-09 | 4.34 | Rising Trend | 35.987 | 1845110 |
| ASMB | 2021-06-08 | 4.1 | Declining Trend | -5.705 | 773530 |
| ASMB | 2021-06-07 | 4.04 | Declining Trend | -22.455 | 786459 |
| ASMB | 2021-06-04 | 3.86 | Declining Trend | -49.483 | 505846 |
| ASMB | 2021-06-03 | 3.93 | Declining Trend | -52.315 | 502402 |
| ASMB | 2021-06-02 | 3.94 | Declining Trend | -50.458 | 761676 |
| ASMB | 2021-06-01 | 4.03 | Declining Trend | -50.212 | 703872 |
| ASMB | 2021-05-28 | 3.97 | Declining Trend | -82.951 | 434884 |
| ASMB | 2021-05-27 | 3.95 | Declining Trend | -86.977 | 1303250 |
| ASMB | 2021-05-26 | 3.87 | Declining Trend | -86.998 | 425582 |
| ASMB | 2021-05-25 | 3.8 | Declining Trend | -118.043 | 865795 |
| ASMB | 2021-05-24 | 3.88 | Declining Trend | -117.268 | 942213 |
| ASMB | 2021-05-21 | 4.05 | Declining Trend | -101.96 | 804140 |
| ASMB | 2021-05-20 | 4.03 | Declining Trend | -117.097 | 437974 |
| ASMB | 2021-05-19 | 4.01 | Declining Trend | -121.463 | 403350 |
| ASMB | 2021-05-18 | 4.07 | Declining Trend | -124.032 | 717761 |
| ASMB | 2021-05-17 | 3.98 | Declining Trend | -130.877 | 359815 |
| ASMB | 2021-05-14 | 3.96 | Declining Trend | -147.262 | 650394 |
| ASMB | 2021-05-13 | 3.89 | Declining Trend | -149.055 | 665983 |
| ASMB | 2021-05-12 | 4.0 | Declining Trend | -130.03 | 844766 |
| ASMB | 2021-05-11 | 3.97 | Declining Trend | -94.028 | 682484 |
| ASMB | 2021-05-10 | 3.9 | Declining Trend | -93.647 | 593565 |
| ASMB | 2021-05-07 | 4.06 | Declining Trend | -92.057 | 608779 |
| ASMB | 2021-05-06 | 3.92 | Declining Trend | -107.436 | 1002020 |
| ASMB | 2021-05-05 | 4.05 | Declining Trend | -101.894 | 563978 |
| ASMB | 2021-05-04 | 4.06 | Declining Trend | -97.091 | 1027772 |
| ASMB | 2021-05-03 | 4.16 | Declining Trend | -91.353 | 895385 |
| ASMB | 2021-04-30 | 4.28 | Declining Trend | -107.427 | 923844 |
| ASMB | 2021-04-29 | 4.29 | Declining Trend | -119.663 | 1974383 |
| ASMB | 2021-04-28 | 4.38 | Declining Trend | -94.036 | 677864 |
| ASMB | 2021-04-27 | 4.31 | Declining Trend | -120.398 | 615175 |
| ASMB | 2021-04-26 | 4.4 | Declining Trend | -124.282 | 889294 |
| ASMB | 2021-04-23 | 4.3 | Declining Trend | -139.525 | 702404 |
| ASMB | 2021-04-22 | 4.37 | Declining Trend | -147.959 | 1068668 |
| ASMB | 2021-04-21 | 4.1 | Declining Trend | -178.778 | 1220292 |
| ASMB | 2021-04-20 | 4.09 | Declining Trend | -187.004 | 656364 |
| ASMB | 2021-04-19 | 4.1 | Declining Trend | -183.87 | 691241 |
| ASMB | 2021-04-16 | 4.28 | Declining Trend | -184.719 | 519382 |
| ASMB | 2021-04-15 | 4.33 | Declining Trend | -181.138 | 503109 |
| ASMB | 2021-04-14 | 4.43 | Declining Trend | -162.132 | 822909 |
| ASMB | 2021-04-13 | 4.25 | Declining Trend | -138.399 | 890950 |
| ASMB | 2021-04-12 | 4.26 | Declining Trend | -127.907 | 708224 |
| ASMB | 2021-04-09 | 4.36 | Declining Trend | -126.389 | 468530 |
| ASMB | 2021-04-08 | 4.38 | Declining Trend | -132.392 | 587739 |
| ASMB | 2021-04-07 | 4.36 | Declining Trend | -136.706 | 535726 |
| ASMB | 2021-04-06 | 4.49 | Declining Trend | -126.982 | 469300 |
| ASMB | 2021-04-05 | 4.51 | Declining Trend | -127.207 | 458525 |
| ASMB | 2021-04-01 | 4.56 | Declining Trend | -155.457 | 655293 |
| ASMB | 2021-03-31 | 4.6 | Declining Trend | -168.896 | 601817 |
| ASMB | 2021-03-30 | 4.5 | Declining Trend | -176.132 | 927678 |
| ASMB | 2021-03-29 | 4.33 | Declining Trend | -211.329 | 602843 |
| ASMB | 2021-03-26 | 4.47 | Declining Trend | -212.298 | 626387 |
| ASMB | 2021-03-25 | 4.46 | Declining Trend | -208.978 | 1406906 |
| ASMB | 2021-03-24 | 4.33 | Declining Trend | -239.464 | 1224535 |
| ASMB | 2021-03-23 | 4.45 | Declining Trend | -225.172 | 2395063 |
| ASMB | 2021-03-22 | 4.69 | Declining Trend | -180.689 | 968484 |
| ASMB | 2021-03-19 | 4.85 | Declining Trend | -163.54 | 1821114 |
| ASMB | 2021-03-18 | 4.84 | Declining Trend | -172.593 | 863406 |
| ASMB | 2021-03-17 | 5.05 | Declining Trend | -154.037 | 779554 |
| ASMB | 2021-03-16 | 5.0 | Declining Trend | -142.253 | 754238 |
| ASMB | 2021-03-15 | 5.17 | Declining Trend | -94.232 | 684492 |
| ASMB | 2021-03-12 | 5.14 | Declining Trend | -85.106 | 608464 |
| ASMB | 2021-03-11 | 5.14 | Declining Trend | -92.22 | 813816 |
| ASMB | 2021-03-10 | 4.95 | Declining Trend | -106.55 | 807814 |
| ASMB | 2021-03-09 | 4.97 | Declining Trend | -101.453 | 2876338 |
| ASMB | 2021-03-08 | 4.71 | Declining Trend | -176.736 | 1236239 |
| ASMB | 2021-03-05 | 4.48 | Declining Trend | -206.416 | 2641408 |
| ASMB | 2021-03-04 | 4.63 | Declining Trend | -209.39 | 1952458 |
| ASMB | 2021-03-03 | 4.88 | Declining Trend | -171.787 | 2197033 |
| ASMB | 2021-03-02 | 4.99 | Declining Trend | -140.326 | 3012833 |
| ASMB | 2021-03-01 | 5.05 | Declining Trend | -125.87 | 1844716 |
| ASMB | 2021-02-26 | 5.08 | Declining Trend | -124.509 | 2390296 |
| ASMB | 2021-02-25 | 5.53 | Declining Trend | -11.164 | 2509507 |
| ASMB | 2021-02-24 | 5.64 | Rising Trend | 9.925 | 1476809 |
| ASMB | 2021-02-23 | 5.46 | Declining Trend | -34.258 | 1984439 |
| ASMB | 2021-02-22 | 5.73 | Rising Trend | 9.182 | 1491504 |
| ASMB | 2021-02-19 | 5.83 | Rising Trend | 25.237 | 1766170 |
| ASMB | 2021-02-18 | 5.79 | Rising Trend | 13.672 | 1264743 |
| ASMB | 2021-02-17 | 6.09 | Rising Trend | 56.487 | 1099670 |
| ASMB | 2021-02-16 | 6.14 | Rising Trend | 70.059 | 1632269 |
| ASMB | 2021-02-12 | 6.29 | Rising Trend | 104.945 | 935032 |
| ASMB | 2021-02-11 | 6.37 | Rising Trend | 246.213 | 2094566 |
| ASMB | 2021-02-10 | 6.59 | Declining Trend | -5674.985 | 3001997 |
| ASMB | 2021-02-09 | 6.63 | Declining Trend | -5650.318 | 3347988 |
| ASMB | 2021-02-08 | 6.45 | Declining Trend | -5688.179 | 2896196 |
| ASMB | 2021-02-05 | 6.15 | Declining Trend | -5769.646 | 1139341 |
| ASMB | 2021-02-04 | 6.12 | Declining Trend | -5772.86 | 1911719 |
| ASMB | 2021-02-03 | 6.01 | Declining Trend | -5811.097 | 1466667 |
| ASMB | 2021-02-02 | 5.84 | Declining Trend | -5839.855 | 1196604 |
| ASMB | 2021-02-01 | 5.79 | Declining Trend | -5843.946 | 691270 |
| ASMB | 2021-01-29 | 5.58 | Declining Trend | -5846.06 | 1348272 |
| ASMB | 2021-01-28 | 5.57 | Declining Trend | -5849.91 | 1153630 |
| ASMB | 2021-01-27 | 5.65 | Declining Trend | -5840.362 | 1324322 |
| ASMB | 2021-01-26 | 5.94 | Declining Trend | -5799.362 | 846758 |
| ASMB | 2021-01-25 | 6.05 | Declining Trend | -5805.337 | 1374931 |
| ASMB | 2021-01-22 | 5.88 | Declining Trend | -5834.274 | 1102763 |
| ASMB | 2021-01-21 | 5.94 | Declining Trend | -5825.049 | 992891 |
| ASMB | 2021-01-20 | 6.16 | Declining Trend | -5795.419 | 1170743 |
| ASMB | 2021-01-19 | 6.115 | Declining Trend | -5792.871 | 819530 |
| ASMB | 2021-01-15 | 6.13 | Declining Trend | -5799.866 | 614123 |
| ASMB | 2021-01-14 | 6.22 | Declining Trend | -5804.58 | 1081758 |
| ASMB | 2021-01-13 | 6.07 | Declining Trend | -5687.547 | 691555 |
| ASMB | 2021-01-12 | 6.07 | Declining Trend | -11660.999 | 471743 |
| ASMB | 2021-01-11 | 6.04 | Declining Trend | -11656.247 | 560339 |
| ASMB | 2021-01-08 | 6.11 | Declining Trend | -11634.468 | 523920 |
| ASMB | 2021-01-07 | 6.12 | Declining Trend | -11635.978 | 576316 |
| ASMB | 2021-01-06 | 5.99 | Declining Trend | -11640.597 | 914228 |
| ASMB | 2021-01-05 | 6.005 | Declining Trend | -11657.689 | 360861 |
| ASMB | 2021-01-04 | 6.04 | Declining Trend | -11644.969 | 388944 |
| ASMB | 2020-12-31 | 6.05 | Declining Trend | -11639.23 | 390805 |
| ASMB | 2020-12-30 | 6.08 | Declining Trend | -11631.195 | 569570 |
| ASMB | 2020-12-29 | 5.94 | Declining Trend | -11640.293 | 858028 |
Financials
ASMB Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 9 M | 15 M | 16 M | 79 M |
| Cost of sales | -4618 | -6216 | -10974 | -64989 | -80000 | -219000 | -414000 | 1 M | -678000 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 9 M | 15 M | 16 M | 79 M |
| Selling Gen & administrative expense | 5 M | 5 M | 13 M | 11 M | 12 M | 17 M | 35 M | 33 M | 37 M |
| Research & development expense | 20 M | 15 M | 11 M | 18 M | 33 M | 44 M | 73 M | 86 M | 107 M |
| Operating income | -25 M | -20 M | -24 M | -30 M | -45 M | -52 M | -93 M | -103 M | -65 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | -27033 | -1 M | -615000 | -232000 | 5000 | 0 |
| Pre-tax Income (EBT) | -25 M | -19 M | -24 M | -28 M | -45 M | -52 M | -90 M | -98 M | -62 M |
| Income taxes | 0 | 0 | 0 | 0 | -618000 | -9 M | 1 M | -774000 | 0 |
| Net income from total operations | -25 M | -19 M | -24 M | -28 M | -44 M | -43 M | -91 M | -98 M | -62 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -25 M | -19 M | -24 M | -28 M | -44 M | -43 M | -91 M | -98 M | -62 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -25 M | -19 M | -24 M | -28 M | -44 M | -43 M | -91 M | -98 M | -62 M |
| Depreciation | 4618 | 6216 | 10974 | 64989 | 80000 | 219000 | 414000 | -1 M | 678000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -25 M | -20 M | -24 M | -30 M | -45 M | -52 M | -92 M | -102 M | -64 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -9.7 | -5 | -3.4 | -1.81 | -2.57 | -2.41 | -3.98 | -3.72 | -1.75 |
| Diluted EPS total | -9.7 | -5 | -3.4 | -1.81 | -2.57 | -2.41 | -3.98 | -3.72 | -1.75 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!