Assembly Biosciences Inc. logo

Assembly Biosciences Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

2.10
 
USD
  
-0.03
  
(-1.41%)
Optionable: Yes  Market Cap: 102 M  90-day average vol: 473,149

Previous close: 2.13  Open: 2.09  Bid: 2.16  Ask: 2.16
52 week range    
1.32   
   3.94
Peers   
IRWD / 
ENZN / 
AGRX / 
Last updated: Friday 1st July 2022
50
MarketXLS Rank marketxls
60
Value marketxls
53
Technical marketxls
39
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AGRX

0 B-0.40.3411

CPRX

1 B14.86.54

ENZN

0 B-10.30.3736

IRWD

2 B3.411.12
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 8.38

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.8758-4.8658.3846.392Rising Trend1.881.88

SymbolDateCloseSignalTrendVolume
ASMBForward 202.19Rising Trend11.034217548
ASMBForward 192.19Rising Trend9.598217548
ASMBForward 182.19Rising Trend10.217217548
ASMBForward 172.19Rising Trend11.256217548
ASMBForward 162.19Rising Trend13.827217548
ASMBForward 152.19Rising Trend12.512217548
ASMBForward 142.19Rising Trend17.39217548
ASMBForward 132.19Rising Trend13.967217548
ASMBForward 122.19Rising Trend13.511217548
ASMBForward 112.19Rising Trend12.021217548
ASMBForward 102.19Rising Trend12.055217548
ASMBForward 92.19Rising Trend10.35217548
ASMBForward 82.19Rising Trend9.695217548
ASMBForward 72.19Rising Trend6.622217548
ASMBForward 62.19Rising Trend6.989217548
ASMBForward 52.19Rising Trend7.239217548
ASMBForward 42.19Rising Trend8.263217548
ASMBForward 32.19Rising Trend6.833217548
ASMBForward 22.19Rising Trend6.957217548
ASMBForward 12.19Rising Trend13.083217548
ASMB2022-07-012.19Rising Trend8.38217548
ASMB2022-06-302.1Rising Trend7.616234604
ASMB2022-06-292.13Rising Trend8.759276946
ASMB2022-06-282.12Rising Trend10.509188531
ASMB2022-06-272.19Rising Trend14.557352830
ASMB2022-06-242.18Rising Trend12.814519638
ASMB2022-06-232.27Rising Trend24.2415038
ASMB2022-06-222.16Rising Trend25.45289223
ASMB2022-06-212.09Rising Trend24.625939425
ASMB2022-06-172.0Rising Trend17.105999887
ASMB2022-06-162.05Rising Trend24.051298482
ASMB2022-06-151.89Rising Trend1.7184140971
ASMB2022-06-141.93Rising Trend17.03798029
ASMB2022-06-131.92Rising Trend13.521455271
ASMB2022-06-102.09Rising Trend21.455293678
ASMB2022-06-092.14Rising Trend23.42190953
ASMB2022-06-082.13Rising Trend23.919337904
ASMB2022-06-072.11Rising Trend22.665306167
ASMB2022-06-062.01Rising Trend19.421292007
ASMB2022-06-032.05Rising Trend27.045331194
ASMB2022-06-021.95Rising Trend18.942328018
ASMB2022-06-011.87Rising Trend18.5761100715
ASMB2022-05-311.91Rising Trend22.277683752
ASMB2022-05-271.93Rising Trend25.1921635307
ASMB2022-05-261.75Declining Trend-1.872320716
ASMB2022-05-251.69Declining Trend-4.485206984
ASMB2022-05-241.68Declining Trend-3.426197919
ASMB2022-05-231.63Rising Trend4.76966494
ASMB2022-05-201.65Rising Trend5.899491394
ASMB2022-05-191.63Rising Trend7.84238104
ASMB2022-05-181.62Rising Trend10.407196538
ASMB2022-05-171.71Rising Trend10.324231386
ASMB2022-05-161.61Rising Trend4.559276159
ASMB2022-05-131.54Declining Trend-1.557144713
ASMB2022-05-121.45Declining Trend-1.903210143
ASMB2022-05-111.35Declining Trend-4.865532515
ASMB2022-05-101.42Declining Trend-1.036297616
ASMB2022-05-091.41Declining Trend-0.506713528
ASMB2022-05-061.63Rising Trend14.805497781
ASMB2022-05-051.67Rising Trend14.3511035067
ASMB2022-05-041.73Rising Trend15.574236948
ASMB2022-05-031.72Rising Trend19.61333284
ASMB2022-05-021.79Rising Trend21.274528601
ASMB2022-04-291.76Rising Trend21.046160756
ASMB2022-04-281.86Rising Trend24.483578927
ASMB2022-04-271.96Rising Trend29.525212619
ASMB2022-04-262.02Rising Trend34.004384776
ASMB2022-04-252.1Rising Trend44.216283242
ASMB2022-04-222.02Rising Trend41.74211267
ASMB2022-04-211.98Rising Trend43.493249321
ASMB2022-04-202.0Rising Trend43.489169022
ASMB2022-04-191.97Rising Trend43.346185140
ASMB2022-04-181.94Rising Trend34.839296466
ASMB2022-04-142.07Rising Trend37.587239335
ASMB2022-04-132.05Rising Trend38.34496601
ASMB2022-04-122.06Rising Trend39.65273906
ASMB2022-04-112.18Rising Trend42.359326319
ASMB2022-04-082.29Rising Trend46.392341993
ASMB2022-04-072.28Rising Trend42.365578558
ASMB2022-04-062.2Rising Trend35.182354484
ASMB2022-04-052.09Rising Trend29.459241968
ASMB2022-04-042.12Rising Trend35.471286622
ASMB2022-04-012.06Rising Trend36.461115003
ASMB2022-03-312.06Rising Trend36.1031001276
ASMB2022-03-302.08Rising Trend42.421695451
ASMB2022-03-292.3Rising Trend53.938876826
ASMB2022-03-282.18Rising Trend46.896719690
ASMB2022-03-252.19Rising Trend54.436493691
ASMB2022-03-242.11Rising Trend51.239209409
ASMB2022-03-232.08Rising Trend53.359299678
ASMB2022-03-222.09Rising Trend53.279915528
ASMB2022-03-212.01Rising Trend48.7961679821
ASMB2022-03-181.79Rising Trend3.976827664
ASMB2022-03-171.71Declining Trend-4.487807969
ASMB2022-03-161.59Declining Trend-13.867695284
ASMB2022-03-151.48Declining Trend-22.217299266
ASMB2022-03-141.46Declining Trend-23.109473027
ASMB2022-03-111.51Declining Trend-20.944688072
ASMB2022-03-101.53Declining Trend-20.679172995
ASMB2022-03-091.57Declining Trend-20.474246155
ASMB2022-03-081.53Declining Trend-22.996623799
ASMB2022-03-071.52Declining Trend-19.98901875
ASMB2022-03-041.49Declining Trend-21.182237143
ASMB2022-03-031.53Declining Trend-20.885382924
ASMB2022-03-021.53Declining Trend-18.062157819
ASMB2022-03-011.53Declining Trend-21.223210383
ASMB2022-02-281.55Declining Trend-14.282177707
ASMB2022-02-251.55Declining Trend-15.822108112
ASMB2022-02-241.54Declining Trend-17.908878391
ASMB2022-02-231.46Declining Trend-26.261365268
ASMB2022-02-221.52Declining Trend-32.648333712
ASMB2022-02-181.55Declining Trend-31.999440772
ASMB2022-02-171.62Declining Trend-46.477355653
ASMB2022-02-161.64Declining Trend-49.168109090
ASMB2022-02-151.62Declining Trend-48.514327768
ASMB2022-02-141.56Declining Trend-54.178330450
ASMB2022-02-111.59Declining Trend-59.236678887
ASMB2022-02-101.71Declining Trend-53.635519294
ASMB2022-02-091.71Declining Trend-54.445469592
ASMB2022-02-081.67Declining Trend-57.386422525
ASMB2022-02-071.72Declining Trend-57.126268752
ASMB2022-02-041.71Declining Trend-53.31304729
ASMB2022-02-031.67Declining Trend-52.862363902
ASMB2022-02-021.73Declining Trend-51.108385665
ASMB2022-02-011.89Declining Trend-43.969379610
ASMB2022-01-311.86Declining Trend-47.002635870
ASMB2022-01-281.73Declining Trend-48.316560737
ASMB2022-01-271.71Declining Trend-50.298893357
ASMB2022-01-261.72Declining Trend-51.453393500
ASMB2022-01-251.75Declining Trend-53.482406820
ASMB2022-01-241.75Declining Trend-62.6861196333
ASMB2022-01-211.7Declining Trend-68.772981241
ASMB2022-01-201.76Declining Trend-78.064724561
ASMB2022-01-191.8Declining Trend-79.469571607
ASMB2022-01-181.8Declining Trend-79.154741991
ASMB2022-01-141.95Declining Trend-71.855855850
ASMB2022-01-131.89Declining Trend-83.2181180310
ASMB2022-01-122.04Declining Trend-67.67677813
ASMB2022-01-112.09Declining Trend-64.755295215
ASMB2022-01-102.12Declining Trend-63.5478608
ASMB2022-01-072.11Declining Trend-66.117412604
ASMB2022-01-062.17Declining Trend-62.177553240
ASMB2022-01-052.24Declining Trend-58.611725465
ASMB2022-01-042.4Declining Trend-47.724408905
ASMB2022-01-032.45Declining Trend-44.749572300
ASMB2021-12-312.33Declining Trend-53.511693882
ASMB2021-12-302.29Declining Trend-50.9471490433
ASMB2021-12-292.22Declining Trend-60.8851147781
ASMB2021-12-282.26Declining Trend-55.5221540699
ASMB2021-12-272.19Declining Trend-68.4851579717
ASMB2021-12-232.27Declining Trend-61.85806240
ASMB2021-12-222.25Declining Trend-64.686351146
ASMB2021-12-212.27Declining Trend-74.88517678
ASMB2021-12-202.27Declining Trend-78.106539008
ASMB2021-12-172.25Declining Trend-78.4781082631
ASMB2021-12-162.25Declining Trend-82.251827368
ASMB2021-12-152.17Declining Trend-95.5131079830
ASMB2021-12-142.2Declining Trend-94.385371192
ASMB2021-12-132.27Declining Trend-87.57479300
ASMB2021-12-102.25Declining Trend-85.958359173
ASMB2021-12-092.31Declining Trend-88.089409267
ASMB2021-12-082.3Declining Trend-88.565425920
ASMB2021-12-072.32Declining Trend-92.231735214
ASMB2021-12-062.18Declining Trend-102.41253218
ASMB2021-12-032.13Declining Trend-176.552943604
ASMB2021-12-022.28Declining Trend-158.024984039
ASMB2021-12-012.24Declining Trend-154.519922940
ASMB2021-11-302.3Declining Trend-148.198692418
ASMB2021-11-292.26Declining Trend-150.533593542
ASMB2021-11-262.35Declining Trend-147.928729186
ASMB2021-11-242.32Declining Trend-156.4876495406
ASMB2021-11-232.29Declining Trend-176.54879193
ASMB2021-11-222.25Declining Trend-186.639860606
ASMB2021-11-192.3Declining Trend-183.783824807
ASMB2021-11-182.38Declining Trend-181.9862286406
ASMB2021-11-172.49Declining Trend-156.121106505
ASMB2021-11-162.6Declining Trend-149.3491960203
ASMB2021-11-152.81Declining Trend-111.578846695
ASMB2021-11-122.9Declining Trend-102.3141534444
ASMB2021-11-112.89Declining Trend-102.4122199732
ASMB2021-11-102.94Declining Trend-91.6322239994
ASMB2021-11-093.04Declining Trend-70.886834706
ASMB2021-11-083.12Declining Trend-69.504258706
ASMB2021-11-053.11Declining Trend-70.104383444
ASMB2021-11-043.17Declining Trend-133.794180681
ASMB2021-11-033.24Declining Trend-129.711340100
ASMB2021-11-023.2Declining Trend-117.725326290
ASMB2021-11-013.18Declining Trend-118.474331960
ASMB2021-10-293.15Declining Trend-117.959129085
ASMB2021-10-283.18Declining Trend-119.239359073
ASMB2021-10-273.1Declining Trend-121.285365879
ASMB2021-10-263.08Declining Trend-119.54372710
ASMB2021-10-253.09Declining Trend-117.725248120
ASMB2021-10-223.13Declining Trend-117.465731660
ASMB2021-10-213.23Declining Trend-115.766268221
ASMB2021-10-203.25Declining Trend-110.81242460
ASMB2021-10-193.25Declining Trend-109.293348265
ASMB2021-10-183.21Declining Trend-110.271721257
ASMB2021-10-153.26Declining Trend-105.569348807
ASMB2021-10-143.27Declining Trend-104.368529680
ASMB2021-10-133.32Declining Trend-101.622445224
ASMB2021-10-123.33Declining Trend-106.462463035
ASMB2021-10-113.27Declining Trend-117.011419889
ASMB2021-10-083.29Declining Trend-114.513446801
ASMB2021-10-073.3Declining Trend-178.054481657
ASMB2021-10-063.3Declining Trend-179.614738014
ASMB2021-10-053.33Declining Trend-166.744752865
ASMB2021-10-043.42Declining Trend-173.25513755
ASMB2021-10-013.46Declining Trend-172.492668699
ASMB2021-09-303.48Declining Trend-171.877454972
ASMB2021-09-293.48Declining Trend-173.92469859
ASMB2021-09-283.49Declining Trend-175.292462495
ASMB2021-09-273.5Declining Trend-169.273645005
ASMB2021-09-243.37Declining Trend-174.382588751
ASMB2021-09-233.3Declining Trend-183.632419418
ASMB2021-09-223.26Declining Trend-181.569328335
ASMB2021-09-213.24Declining Trend-182.841573166
ASMB2021-09-203.25Declining Trend-185.917460077
ASMB2021-09-173.23Declining Trend-181.822682151
ASMB2021-09-163.22Declining Trend-181.832353821
ASMB2021-09-153.2Declining Trend-186.538689538
ASMB2021-09-143.26Declining Trend-193.084923137
ASMB2021-09-133.3Declining Trend-200.7171022243
ASMB2021-09-103.23Declining Trend-194.191751194
ASMB2021-09-093.14Declining Trend-253.535862622
ASMB2021-09-083.16Declining Trend-252.209837103
ASMB2021-09-073.2Declining Trend-234.5481068265
ASMB2021-09-033.26Declining Trend-242.191213170
ASMB2021-09-023.27Declining Trend-244.4964198081
ASMB2021-09-013.9Rising Trend16.5171243420
ASMB2021-08-313.8Rising Trend2.676835011
ASMB2021-08-303.68Declining Trend-9.133449116
ASMB2021-08-273.67Declining Trend-1.276674571
ASMB2021-08-263.69Rising Trend3.864385273
ASMB2021-08-253.72Declining Trend-2.01369153
ASMB2021-08-243.76Declining Trend-0.9751027668
ASMB2021-08-233.67Declining Trend-9.403934449
ASMB2021-08-203.52Declining Trend-25.927752750
ASMB2021-08-193.46Declining Trend-27.8221003496
ASMB2021-08-183.67Declining Trend-6.1521436331
ASMB2021-08-173.56Declining Trend-25.339769098
ASMB2021-08-163.49Declining Trend-39.43664878
ASMB2021-08-133.58Declining Trend-45.0902392
ASMB2021-08-123.58Declining Trend-30.382346624
ASMB2021-08-113.53Declining Trend-17.3841058390
ASMB2021-08-103.51Declining Trend-25.383483039
ASMB2021-08-093.56Declining Trend-9.03864952
ASMB2021-08-063.66Declining Trend-17.8906961
ASMB2021-08-053.65Declining Trend-22.03747897
ASMB2021-08-043.62Declining Trend-30.0211008495
ASMB2021-08-033.66Declining Trend-29.712268562
ASMB2021-08-023.47Declining Trend-77.145402190
ASMB2021-07-303.47Declining Trend-76.785814454
ASMB2021-07-293.47Declining Trend-72.937331111
ASMB2021-07-283.54Declining Trend-73.766364132
ASMB2021-07-273.44Declining Trend-79.575648164
ASMB2021-07-263.44Declining Trend-81.3291510608
ASMB2021-07-233.5Declining Trend-66.063680501
ASMB2021-07-223.57Declining Trend-58.373576228
ASMB2021-07-213.6Declining Trend-56.645954754
ASMB2021-07-203.56Declining Trend-67.491877920
ASMB2021-07-193.5Declining Trend-81.511777786
ASMB2021-07-163.39Declining Trend-100.717482187
ASMB2021-07-153.43Declining Trend-80.6931160547
ASMB2021-07-143.47Declining Trend-62.104988933
ASMB2021-07-133.47Declining Trend-68.7481196740
ASMB2021-07-123.58Declining Trend-52.656924927
ASMB2021-07-093.68Declining Trend-60.533817950
ASMB2021-07-083.57Declining Trend-74.5951270222
ASMB2021-07-073.51Declining Trend-87.6181464003
ASMB2021-07-063.61Declining Trend-78.1841671520
ASMB2021-07-023.67Declining Trend-73.1433540909
ASMB2021-07-013.82Declining Trend-15.8992037810
ASMB2021-06-303.88Rising Trend5.3091178391
ASMB2021-06-293.91Rising Trend4.021716165
ASMB2021-06-283.98Rising Trend13.0671439550
ASMB2021-06-254.1Rising Trend31.8435948185
ASMB2021-06-244.07Rising Trend14.3891381381
ASMB2021-06-233.98Declining Trend-9.0051606614
ASMB2021-06-223.97Declining Trend-13.3261341476
ASMB2021-06-214.01Declining Trend-14.5321795117
ASMB2021-06-184.06Declining Trend-15.5511225135
ASMB2021-06-174.17Declining Trend-9.4372472488
ASMB2021-06-164.11Declining Trend-11.6331162828
ASMB2021-06-154.12Rising Trend2.0861260526
ASMB2021-06-144.25Rising Trend15.4881830952
ASMB2021-06-114.38Rising Trend48.5922624163
ASMB2021-06-104.46Rising Trend65.3333836209
ASMB2021-06-094.34Rising Trend35.9871845110
ASMB2021-06-084.1Declining Trend-5.705773530
ASMB2021-06-074.04Declining Trend-22.455786459
ASMB2021-06-043.86Declining Trend-49.483505846
ASMB2021-06-033.93Declining Trend-52.315502402
ASMB2021-06-023.94Declining Trend-50.458761676
ASMB2021-06-014.03Declining Trend-50.212703872
ASMB2021-05-283.97Declining Trend-82.951434884
ASMB2021-05-273.95Declining Trend-86.9771303250
ASMB2021-05-263.87Declining Trend-86.998425582
ASMB2021-05-253.8Declining Trend-118.043865795
ASMB2021-05-243.88Declining Trend-117.268942213
ASMB2021-05-214.05Declining Trend-101.96804140
ASMB2021-05-204.03Declining Trend-117.097437974
ASMB2021-05-194.01Declining Trend-121.463403350
ASMB2021-05-184.07Declining Trend-124.032717761
ASMB2021-05-173.98Declining Trend-130.877359815
ASMB2021-05-143.96Declining Trend-147.262650394
ASMB2021-05-133.89Declining Trend-149.055665983
ASMB2021-05-124.0Declining Trend-130.03844766
ASMB2021-05-113.97Declining Trend-94.028682484
ASMB2021-05-103.9Declining Trend-93.647593565
ASMB2021-05-074.06Declining Trend-92.057608779
ASMB2021-05-063.92Declining Trend-107.4361002020
ASMB2021-05-054.05Declining Trend-101.894563978
ASMB2021-05-044.06Declining Trend-97.0911027772
ASMB2021-05-034.16Declining Trend-91.353895385
ASMB2021-04-304.28Declining Trend-107.427923844
ASMB2021-04-294.29Declining Trend-119.6631974383
ASMB2021-04-284.38Declining Trend-94.036677864
ASMB2021-04-274.31Declining Trend-120.398615175
ASMB2021-04-264.4Declining Trend-124.282889294
ASMB2021-04-234.3Declining Trend-139.525702404
ASMB2021-04-224.37Declining Trend-147.9591068668
ASMB2021-04-214.1Declining Trend-178.7781220292
ASMB2021-04-204.09Declining Trend-187.004656364
ASMB2021-04-194.1Declining Trend-183.87691241
ASMB2021-04-164.28Declining Trend-184.719519382
ASMB2021-04-154.33Declining Trend-181.138503109
ASMB2021-04-144.43Declining Trend-162.132822909
ASMB2021-04-134.25Declining Trend-138.399890950
ASMB2021-04-124.26Declining Trend-127.907708224
ASMB2021-04-094.36Declining Trend-126.389468530
ASMB2021-04-084.38Declining Trend-132.392587739
ASMB2021-04-074.36Declining Trend-136.706535726
ASMB2021-04-064.49Declining Trend-126.982469300
ASMB2021-04-054.51Declining Trend-127.207458525
ASMB2021-04-014.56Declining Trend-155.457655293
ASMB2021-03-314.6Declining Trend-168.896601817
ASMB2021-03-304.5Declining Trend-176.132927678
ASMB2021-03-294.33Declining Trend-211.329602843
ASMB2021-03-264.47Declining Trend-212.298626387
ASMB2021-03-254.46Declining Trend-208.9781406906
ASMB2021-03-244.33Declining Trend-239.4641224535
ASMB2021-03-234.45Declining Trend-225.1722395063
ASMB2021-03-224.69Declining Trend-180.689968484
ASMB2021-03-194.85Declining Trend-163.541821114
ASMB2021-03-184.84Declining Trend-172.593863406
ASMB2021-03-175.05Declining Trend-154.037779554
ASMB2021-03-165.0Declining Trend-142.253754238
ASMB2021-03-155.17Declining Trend-94.232684492
ASMB2021-03-125.14Declining Trend-85.106608464
ASMB2021-03-115.14Declining Trend-92.22813816
ASMB2021-03-104.95Declining Trend-106.55807814
ASMB2021-03-094.97Declining Trend-101.4532876338
ASMB2021-03-084.71Declining Trend-176.7361236239
ASMB2021-03-054.48Declining Trend-206.4162641408
ASMB2021-03-044.63Declining Trend-209.391952458
ASMB2021-03-034.88Declining Trend-171.7872197033
ASMB2021-03-024.99Declining Trend-140.3263012833
ASMB2021-03-015.05Declining Trend-125.871844716
ASMB2021-02-265.08Declining Trend-124.5092390296
ASMB2021-02-255.53Declining Trend-11.1642509507
ASMB2021-02-245.64Rising Trend9.9251476809
ASMB2021-02-235.46Declining Trend-34.2581984439
ASMB2021-02-225.73Rising Trend9.1821491504
ASMB2021-02-195.83Rising Trend25.2371766170
ASMB2021-02-185.79Rising Trend13.6721264743
ASMB2021-02-176.09Rising Trend56.4871099670
ASMB2021-02-166.14Rising Trend70.0591632269
ASMB2021-02-126.29Rising Trend104.945935032
ASMB2021-02-116.37Rising Trend246.2132094566
ASMB2021-02-106.59Declining Trend-5674.9853001997
ASMB2021-02-096.63Declining Trend-5650.3183347988
ASMB2021-02-086.45Declining Trend-5688.1792896196
ASMB2021-02-056.15Declining Trend-5769.6461139341
ASMB2021-02-046.12Declining Trend-5772.861911719
ASMB2021-02-036.01Declining Trend-5811.0971466667
ASMB2021-02-025.84Declining Trend-5839.8551196604
ASMB2021-02-015.79Declining Trend-5843.946691270
ASMB2021-01-295.58Declining Trend-5846.061348272
ASMB2021-01-285.57Declining Trend-5849.911153630
ASMB2021-01-275.65Declining Trend-5840.3621324322
ASMB2021-01-265.94Declining Trend-5799.362846758
ASMB2021-01-256.05Declining Trend-5805.3371374931
ASMB2021-01-225.88Declining Trend-5834.2741102763
ASMB2021-01-215.94Declining Trend-5825.049992891
ASMB2021-01-206.16Declining Trend-5795.4191170743
ASMB2021-01-196.115Declining Trend-5792.871819530
ASMB2021-01-156.13Declining Trend-5799.866614123
ASMB2021-01-146.22Declining Trend-5804.581081758
ASMB2021-01-136.07Declining Trend-5687.547691555
ASMB2021-01-126.07Declining Trend-11660.999471743
ASMB2021-01-116.04Declining Trend-11656.247560339
ASMB2021-01-086.11Declining Trend-11634.468523920
ASMB2021-01-076.12Declining Trend-11635.978576316
ASMB2021-01-065.99Declining Trend-11640.597914228
ASMB2021-01-056.005Declining Trend-11657.689360861
ASMB2021-01-046.04Declining Trend-11644.969388944
ASMB2020-12-316.05Declining Trend-11639.23390805
ASMB2020-12-306.08Declining Trend-11631.195569570
ASMB2020-12-295.94Declining Trend-11640.293858028
Financials

ASMB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues000009 M15 M16 M79 M
Cost of sales-4618-6216-10974-64989-80000-219000-4140001 M-678000
Gross operating profit000009 M15 M16 M79 M
Selling Gen & administrative expense5 M5 M13 M11 M12 M17 M35 M33 M37 M
Research & development expense20 M15 M11 M18 M33 M44 M73 M86 M107 M
Operating income-25 M-20 M-24 M-30 M-45 M-52 M-93 M-103 M-65 M
floaterest income000000000
floaterest expense000000000
Other income net000-27033-1 M-615000-23200050000
Pre-tax Income (EBT)-25 M-19 M-24 M-28 M-45 M-52 M-90 M-98 M-62 M
Income taxes0000-618000-9 M1 M-7740000
Net income from total operations-25 M-19 M-24 M-28 M-44 M-43 M-91 M-98 M-62 M
Minority floaterest000000000
Total net income-25 M-19 M-24 M-28 M-44 M-43 M-91 M-98 M-62 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-25 M-19 M-24 M-28 M-44 M-43 M-91 M-98 M-62 M
Depreciation46186216109746498980000219000414000-1 M678000
Amortization000000000
Operating income before depreciation (EBITDA)-25 M-20 M-24 M-30 M-45 M-52 M-92 M-102 M-64 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-9.7-5-3.4-1.81-2.57-2.41-3.98-3.72-1.75
Diluted EPS total-9.7-5-3.4-1.81-2.57-2.41-3.98-3.72-1.75
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!