ASMB Stock Chart
Assembly Biosciences, Inc.
$20.09
-$0.48(-2.33%)
29
Overall
40
Value
9
Tech
39
Quality
Market Cap
$409.04M
Volume
167.74K
52W Range
$19.94 - $39.71
Target Price
$49.67
ASMB stock chart: Assembly Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.94 to $39.71.
ASMB Stock Price History
- Close (Oct 16, 2026)
- $20.09
- Return since Oct 15, 2025
- -29.36%
- High (period)
- $38.50
- Low (period)
- $20.09
- 50-day moving average
- $28.08
- 200-day moving average
- $27.78
| Month | Close |
|---|---|
| Oct 2026 | $20.09 |
| Sep 2026 | $23.49 |
| Aug 2026 | $33.63 |
| Jul 2026 | $25.11 |
| Jun 2026 | $27.48 |
| May 2026 | $27.66 |
| Apr 2026 | $26.95 |
| Mar 2026 | $27.75 |
| Feb 2026 | $29.84 |
| Jan 2026 | $25.77 |
| Dec 2025 | $34.01 |
| Nov 2025 | $37.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASMB | $20.09 | -2.3% | 167.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Assembly Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW