ASMB Option Chain
Assembly Biosciences, Inc.
$20.42
+$0.42(+2.10%)
38
Overall
40
Value
36
Tech
39
Quality
Market Cap
$415.76M
Volume
249.36K
52W Range
$19.20 - $39.71
Target Price
$49.67
Assembly Biosciences, Inc. (ASMB) Options Chain Summary
ASMB option chain: Assembly Biosciences, Inc. has 4 listed option expirations and 76 contracts. In the latest session, traders exchanged 18 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 2,315 calls and 389 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 1.8% below the last close of $20.37.
- Expirations
- 4
- Contracts
- 76
- Call volume
- 18
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 2,315
- Put open interest
- 389
- Put/call ratio (OI)
- 0.17
ASMB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 659 | 119 | 0.18 | $20.00 |
| Dec 18, 2026 | 3 | 0 | 1,256 | 179 | 0.14 | $15.00 |
| Mar 19, 2027 | 15 | 0 | 370 | 78 | 0.21 | $20.00 |
| Jun 17, 2027 | 0 | 0 | 30 | 13 | 0.43 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASMB | $20.42 | +2.1% | 249.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Assembly Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW